시가총액 $2.46T
0.43%
볼륨 24시간 $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
코인
29.405
+12
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00023204 | $0.00023071 | $0.00024497 | $0.00023665 | $646 | - |
| Nov-03 2024 | $0.0002366 | $0.00023387 | $0.00024461 | $0.00024249 | $950 | - |
| Nov-02 2024 | $0.00024229 | $0.00023581 | $0.00024686 | $0.0002369 | $3,114 | - |
| Nov-01 2024 | $0.0002369 | $0.00023687 | $0.00025696 | $0.00025688 | $1,141 | - |
| Oct-31 2024 | $0.00025692 | $0.00025493 | $0.00028028 | $0.00028028 | $412 | - |
| Oct-30 2024 | $0.00028063 | $0.00026809 | $0.00028063 | $0.0002769 | $920 | - |
| Oct-29 2024 | $0.00027688 | $0.00027582 | $0.00029789 | $0.00029154 | $1,506 | - |
| Oct-28 2024 | $0.0002928 | $0.00028681 | $0.00029896 | $0.00029867 | $1,921 | - |
| Oct-27 2024 | $0.00029308 | $0.00026992 | $0.00029308 | $0.00027482 | $1,982 | - |
| Oct-26 2024 | $0.00027469 | $0.00026459 | $0.0002813 | $0.00026887 | $1,798 | - |
| Oct-25 2024 | $0.0002708 | $0.0002708 | $0.0002867 | $0.00027536 | $2,482 | - |
| Oct-24 2024 | $0.00027595 | $0.00026783 | $0.00027811 | $0.00026789 | $822 | - |
| Oct-23 2024 | $0.00026816 | $0.00025822 | $0.00026957 | $0.00026458 | $643 | - |
| Oct-22 2024 | $0.00026459 | $0.00025677 | $0.00028131 | $0.00028108 | $1,657 | - |
| Oct-21 2024 | $0.00028108 | $0.00027812 | $0.00032225 | $0.00032225 | $5,580 | - |