시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00026229 | $0.00024484 | $0.00026536 | $0.00024903 | $6,070 | - |
| Aug-12 2024 | $0.00023982 | $0.00023732 | $0.00025135 | $0.0002412 | $10,183 | - |
| Aug-11 2024 | $0.00024117 | $0.00024117 | $0.00026053 | $0.00025531 | $5,921 | - |
| Aug-10 2024 | $0.00025497 | $0.00024299 | $0.00028581 | $0.00028581 | $14,287 | - |
| Aug-09 2024 | $0.00028368 | $0.00028334 | $0.00029881 | $0.00029021 | $8,110 | - |
| Aug-08 2024 | $0.00028981 | $0.00027685 | $0.00029394 | $0.00027708 | $9,158 | - |
| Aug-07 2024 | $0.00027753 | $0.00027753 | $0.00030249 | $0.00029179 | $6,636 | - |
| Aug-06 2024 | $0.00029359 | $0.00027453 | $0.00031209 | $0.00027453 | $11,205 | - |
| Aug-05 2024 | $0.00027907 | $0.00024048 | $0.0002987 | $0.00029489 | $23,906 | - |
| Aug-04 2024 | $0.00029487 | $0.00029069 | $0.00030906 | $0.0002907 | $10,683 | - |
| Aug-03 2024 | $0.00029105 | $0.00027906 | $0.00030592 | $0.00030592 | $9,521 | - |
| Aug-02 2024 | $0.00030549 | $0.00030214 | $0.00037498 | $0.0003646 | $12,666 | - |
| Aug-01 2024 | $0.00036021 | $0.0003212 | $0.00036021 | $0.00034399 | $12,500 | - |
| Jul-31 2024 | $0.00034737 | $0.00034737 | $0.00037863 | $0.00037267 | $12,891 | - |
| Jul-30 2024 | $0.00037451 | $0.00037451 | $0.00040834 | $0.00040834 | $20,944 | - |