시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
2 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00031192 | $0.00030038 | $0.00036569 | $0.00035289 | $13,955 | - |
| Oct-16 2024 | $0.00035824 | $0.00035641 | $0.00039443 | $0.00037481 | $4,928 | - |
| Oct-15 2024 | $0.00037393 | $0.00034926 | $0.00038513 | $0.00037098 | $5,883 | - |
| Oct-14 2024 | $0.00037192 | $0.00033231 | $0.00044524 | $0.00038265 | $32,445 | - |
| Oct-13 2024 | $0.00039224 | $0.00028617 | $0.00039224 | $0.00029449 | $18,123 | - |
| Oct-12 2024 | $0.00029547 | $0.00019639 | $0.00029547 | $0.00019736 | $13,940 | - |
| Oct-11 2024 | $0.00019822 | $0.00017942 | $0.00019848 | $0.00018416 | $3,723 | - |
| Oct-10 2024 | $0.0001839 | $0.00018111 | $0.00025123 | $0.0002444 | $23,402 | - |
| Oct-09 2024 | $0.00024436 | $0.00023841 | $0.00025478 | $0.00023841 | $3,672 | - |
| Oct-08 2024 | $0.00023833 | $0.00023833 | $0.00027984 | $0.00025393 | $7,264 | - |
| Oct-07 2024 | $0.00025392 | $0.00025354 | $0.00027113 | $0.00027113 | $2,573 | - |
| Oct-06 2024 | $0.00027084 | $0.00027026 | $0.00028102 | $0.00027645 | $1,569 | - |
| Oct-05 2024 | $0.00027649 | $0.00025506 | $0.0002773 | $0.0002553 | $2,597 | - |
| Oct-04 2024 | $0.00025519 | $0.00024303 | $0.0002594 | $0.00024381 | $960 | - |
| Oct-03 2024 | $0.00024398 | $0.00024162 | $0.00025454 | $0.00025285 | $609 | - |