시가총액 $2.22T
-2.75%
볼륨 24시간 $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
코인
28.984
+17
거래소
885
마지막 업데이트
3 의사록 전에
Wolf Wif (BALLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0002528 | $0.0002528 | $0.00028427 | $0.00027509 | $3,321 | - |
| Oct-01 2024 | $0.00027521 | $0.00027313 | $0.00029508 | $0.00027328 | $4,264 | - |
| Sep-30 2024 | $0.00027661 | $0.00026128 | $0.00028012 | $0.00026313 | $5,226 | - |
| Sep-29 2024 | $0.00026042 | $0.00026042 | $0.00036731 | $0.00033584 | $20,992 | - |
| Sep-28 2024 | $0.0003284 | $0.00025071 | $0.00044084 | $0.00025241 | $46,964 | - |
| Sep-27 2024 | $0.00025099 | $0.00019093 | $0.00025683 | $0.0001956 | $20,440 | - |
| Sep-26 2024 | $0.00019612 | $0.0001792 | $0.00019777 | $0.00018257 | $1,641 | - |
| Sep-25 2024 | $0.00018251 | $0.00018006 | $0.00018713 | $0.00018591 | $947 | - |
| Sep-24 2024 | $0.00018602 | $0.00017555 | $0.00018602 | $0.00017879 | $2,145 | - |
| Sep-23 2024 | $0.00017798 | $0.00017365 | $0.00018099 | $0.00017365 | $1,542 | - |
| Sep-22 2024 | $0.00017407 | $0.0001728 | $0.00018205 | $0.00018205 | $1,370 | - |
| Sep-21 2024 | $0.00018171 | $0.00017275 | $0.00018287 | $0.00018046 | $2,557 | - |
| Sep-20 2024 | $0.00018078 | $0.00017652 | $0.00018789 | $0.0001779 | $726 | - |
| Sep-19 2024 | $0.0001778 | $0.00016009 | $0.00018624 | $0.00016009 | $5,243 | - |
| Sep-18 2024 | $0.00015865 | $0.00015656 | $0.00016305 | $0.00016305 | $267 | - |