시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017686 | $0.00017538 | $0.000231 | $0.00023095 | $6,140 | - |
| Apr-29 2024 | $0.00022908 | $0.00022857 | $0.00023698 | $0.00023698 | $1,702 | - |
| Apr-28 2024 | $0.00024006 | $0.0002323 | $0.00024259 | $0.0002323 | $3,177 | - |
| Apr-27 2024 | $0.00023417 | $0.00023242 | $0.00030719 | $0.00030719 | $8,578 | - |
| Apr-26 2024 | $0.00030735 | $0.00029707 | $0.0003198 | $0.00031145 | $6,065 | - |
| Apr-25 2024 | $0.00031199 | $0.00030191 | $0.00033301 | $0.00030698 | $13,704 | - |
| Apr-24 2024 | $0.00030706 | $0.00030706 | $0.00044567 | $0.00033551 | $58,721 | - |
| Apr-23 2024 | $0.00032544 | $0.00032544 | $0.0007281 | $0.00063938 | $69,634 | - |
| Apr-22 2024 | $0.00064594 | $0.00056915 | $0.00083957 | $0.0007637 | $120,766 | - |
| Apr-21 2024 | $0.0007415 | $0.00052378 | $0.00141508 | $0.00139037 | $148,029 | - |
| Apr-20 2024 | $0.00143173 | $0.00143173 | $0.00171266 | $0.00171266 | $25,261 | - |
| Apr-19 2024 | $0.00170642 | $0.00166952 | $0.00192071 | $0.00180787 | $33,441 | - |
| Apr-18 2024 | $0.00186214 | $0.00168693 | $0.00199069 | $0.00195708 | $46,120 | - |
| Apr-17 2024 | $0.00202255 | $0.00147864 | $0.00204768 | $0.00156261 | $138,779 | - |
| Apr-16 2024 | $0.00168488 | $0.00147077 | $0.00267421 | $0.00267421 | $322,526 | - |