Cap Mercado $2.46T
4.8%
Volumen 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wolf Of Solana (WOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00021659 | $0.00020233 | $0.00023138 | $0.00022977 | $4,195 | - |
| May-02 2024 | $0.00023067 | $0.00019141 | $0.00023067 | $0.00019608 | $9,033 | - |
| May-01 2024 | $0.00019601 | $0.0001629 | $0.00019799 | $0.00017684 | $4,911 | - |
| Apr-30 2024 | $0.00017686 | $0.00017538 | $0.000231 | $0.00023095 | $6,140 | - |
| Apr-29 2024 | $0.00022908 | $0.00022857 | $0.00023698 | $0.00023698 | $1,702 | - |
| Apr-28 2024 | $0.00024006 | $0.0002323 | $0.00024259 | $0.0002323 | $3,177 | - |
| Apr-27 2024 | $0.00023417 | $0.00023242 | $0.00030719 | $0.00030719 | $8,578 | - |
| Apr-26 2024 | $0.00030735 | $0.00029707 | $0.0003198 | $0.00031145 | $6,065 | - |
| Apr-25 2024 | $0.00031199 | $0.00030191 | $0.00033301 | $0.00030698 | $13,704 | - |
| Apr-24 2024 | $0.00030706 | $0.00030706 | $0.00044567 | $0.00033551 | $58,721 | - |
| Apr-23 2024 | $0.00032544 | $0.00032544 | $0.0007281 | $0.00063938 | $69,634 | - |
| Apr-22 2024 | $0.00064594 | $0.00056915 | $0.00083957 | $0.0007637 | $120,766 | - |
| Apr-21 2024 | $0.0007415 | $0.00052378 | $0.00141508 | $0.00139037 | $148,029 | - |
| Apr-20 2024 | $0.00143173 | $0.00143173 | $0.00171266 | $0.00171266 | $25,261 | - |
| Apr-19 2024 | $0.00170642 | $0.00166952 | $0.00192071 | $0.00180787 | $33,441 | - |