Cap Mercato $2.46T
0.4%
Volume 24o $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00032209 | $0.00024425 | $0.00032209 | $0.00024425 | $9,961 | - |
May-05 2024 | $0.00024337 | $0.00022271 | $0.00024926 | $0.00023765 | $7,613 | - |
May-04 2024 | $0.00023072 | $0.00021711 | $0.00023243 | $0.00021776 | $2,532 | - |
May-03 2024 | $0.00021659 | $0.00020233 | $0.00023138 | $0.00022977 | $4,195 | - |
May-02 2024 | $0.00023067 | $0.00019141 | $0.00023067 | $0.00019608 | $9,033 | - |
May-01 2024 | $0.00019601 | $0.0001629 | $0.00019799 | $0.00017684 | $4,911 | - |
Apr-30 2024 | $0.00017686 | $0.00017538 | $0.000231 | $0.00023095 | $6,140 | - |
Apr-29 2024 | $0.00022908 | $0.00022857 | $0.00023698 | $0.00023698 | $1,702 | - |
Apr-28 2024 | $0.00024006 | $0.0002323 | $0.00024259 | $0.0002323 | $3,177 | - |
Apr-27 2024 | $0.00023417 | $0.00023242 | $0.00030719 | $0.00030719 | $8,578 | - |
Apr-26 2024 | $0.00030735 | $0.00029707 | $0.0003198 | $0.00031145 | $6,065 | - |
Apr-25 2024 | $0.00031199 | $0.00030191 | $0.00033301 | $0.00030698 | $13,704 | - |
Apr-24 2024 | $0.00030706 | $0.00030706 | $0.00044567 | $0.00033551 | $58,721 | - |
Apr-23 2024 | $0.00032544 | $0.00032544 | $0.0007281 | $0.00063938 | $69,634 | - |
Apr-22 2024 | $0.00064594 | $0.00056915 | $0.00083957 | $0.0007637 | $120,766 | - |