Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
0 секунд тому назад
Wolf Of Solana (WOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00024337 | $0.00022271 | $0.00024926 | $0.00023765 | $7,613 | - |
| May-04 2024 | $0.00023072 | $0.00021711 | $0.00023243 | $0.00021776 | $2,532 | - |
| May-03 2024 | $0.00021659 | $0.00020233 | $0.00023138 | $0.00022977 | $4,195 | - |
| May-02 2024 | $0.00023067 | $0.00019141 | $0.00023067 | $0.00019608 | $9,033 | - |
| May-01 2024 | $0.00019601 | $0.0001629 | $0.00019799 | $0.00017684 | $4,911 | - |
| Apr-30 2024 | $0.00017686 | $0.00017538 | $0.000231 | $0.00023095 | $6,140 | - |
| Apr-29 2024 | $0.00022908 | $0.00022857 | $0.00023698 | $0.00023698 | $1,702 | - |
| Apr-28 2024 | $0.00024006 | $0.0002323 | $0.00024259 | $0.0002323 | $3,177 | - |
| Apr-27 2024 | $0.00023417 | $0.00023242 | $0.00030719 | $0.00030719 | $8,578 | - |
| Apr-26 2024 | $0.00030735 | $0.00029707 | $0.0003198 | $0.00031145 | $6,065 | - |
| Apr-25 2024 | $0.00031199 | $0.00030191 | $0.00033301 | $0.00030698 | $13,704 | - |
| Apr-24 2024 | $0.00030706 | $0.00030706 | $0.00044567 | $0.00033551 | $58,721 | - |
| Apr-23 2024 | $0.00032544 | $0.00032544 | $0.0007281 | $0.00063938 | $69,634 | - |
| Apr-22 2024 | $0.00064594 | $0.00056915 | $0.00083957 | $0.0007637 | $120,766 | - |
| Apr-21 2024 | $0.0007415 | $0.00052378 | $0.00141508 | $0.00139037 | $148,029 | - |