시가총액 $2.22T
-0.27%
볼륨 24시간 $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001357 | $0.00001357 | $0.00001483 | $0.00001483 | $1 | - |
Aug-27 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
Aug-26 2024 | $0.00001483 | $0.00001483 | $0.00001502 | $0.00001502 | $0 | - |
Aug-25 2024 | $0.00001502 | $0.00001485 | $0.00001502 | $0.00001485 | $5 | - |
Aug-24 2024 | $0.00001485 | $0.00001447 | $0.00001485 | $0.00001447 | $2 | - |
Aug-23 2024 | $0.00001447 | $0.00001355 | $0.00001447 | $0.00001355 | $2 | - |
Aug-22 2024 | $0.00001355 | $0.00001349 | $0.00001383 | $0.00001383 | $2 | - |
Aug-21 2024 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
Aug-20 2024 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | $58 | - |
Aug-19 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
Aug-18 2024 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | $0 | - |
Aug-17 2024 | $0.00001354 | $0.00001354 | $0.00001393 | $0.00001393 | $0 | - |
Aug-16 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |