시가총액 $2.22T
1.17%
볼륨 24시간 $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
코인
28.486
+11
거래소
885
마지막 업데이트
55 초 전에
Wolf Of Solana (WOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-13 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Aug-12 2024 | $0.00001393 | $0.00001393 | $0.00001444 | $0.00001444 | $1 | - |
| Aug-11 2024 | $0.00001444 | $0.00001444 | $0.00001482 | $0.00001482 | $0 | - |
| Aug-10 2024 | $0.00001482 | $0.0000146 | $0.00001482 | $0.0000146 | $0 | - |
| Aug-09 2024 | $0.0000146 | $0.0000146 | $0.00001524 | $0.00001524 | $43 | - |
| Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
| Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
| Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
| Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
| Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |