시가총액 $2.21T
2.28%
볼륨 24시간 $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-14 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-13 2024 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
Aug-12 2024 | $0.00001393 | $0.00001393 | $0.00001444 | $0.00001444 | $1 | - |
Aug-11 2024 | $0.00001444 | $0.00001444 | $0.00001482 | $0.00001482 | $0 | - |
Aug-10 2024 | $0.00001482 | $0.0000146 | $0.00001482 | $0.0000146 | $0 | - |
Aug-09 2024 | $0.0000146 | $0.0000146 | $0.00001524 | $0.00001524 | $43 | - |
Aug-08 2024 | $0.00001524 | $0.00001241 | $0.00001524 | $0.00001241 | $0 | - |
Aug-07 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-06 2024 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Aug-05 2024 | $0.00001241 | $0.0000116 | $0.00001487 | $0.00001487 | $245 | - |
Aug-04 2024 | $0.00001487 | $0.00001487 | $0.00001918 | $0.00001918 | $9 | - |
Aug-03 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-02 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-01 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |