시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
12 초 전에
Wolf.Ai (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-12 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-11 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-10 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-09 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-08 2023 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | $0.000000006736713904386301 | - | - |
| Aug-07 2023 | $0.000000006736713904386301 | $0.000000006402266342405801 | $0.000000006798188190993201 | $0.000000006551471180476601 | - | - |
| Aug-06 2023 | $0.000000006551471180476601 | $0.000000006092013937983701 | $0.0000000076884169961663 | $0.0000000076884169961663 | - | - |
| Aug-05 2023 | $0.0000000076884169961663 | $0.0000000076884169961663 | $0.000000007689276382479501 | $0.000000007689022639916999 | - | - |
| Aug-04 2023 | $0.000000007589019632218801 | $0.000000007589019632218801 | $0.0000079545 | $0.000007917 | $645 | - |
| Aug-03 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-02 2023 | $0.000007917 | $0.000007917 | $0.000007917 | $0.000007917 | - | - |
| Aug-01 2023 | $0.000007917 | $0.0000078875 | $0.0000079991 | $0.0000079991 | - | - |
| Jul-31 2023 | $0.0000079991 | $0.0000000399 | $0.0000079996 | $0.0000000399 | - | - |
| Jul-30 2023 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | - | - |