시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 1 분 전에
Wolf.Ai WOLF

Wolf.Ai (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-12 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-11 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-10 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-09 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-08 2023 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 $0.0000000067367139043863 - -
Aug-07 2023 $0.0000000067367139043863 $0.0000000064022663424058 $0.0000000067981881909932 $0.0000000065514711804766 - -
Aug-06 2023 $0.0000000065514711804766 $0.0000000060920139379837 $0.0000000076884169961663 $0.0000000076884169961663 - -
Aug-05 2023 $0.0000000076884169961663 $0.0000000076884169961663 $0.0000000076892763824795 $0.000000007689022639916999 - -
Aug-04 2023 $0.0000000075890196322188 $0.0000000075890196322188 $0.0000079545 $0.000007917 $645 -
Aug-03 2023 $0.000007917 $0.000007917 $0.000007917 $0.000007917 - -
Aug-02 2023 $0.000007917 $0.000007917 $0.000007917 $0.000007917 - -
Aug-01 2023 $0.000007917 $0.0000078875 $0.0000079991 $0.0000079991 - -
Jul-31 2023 $0.0000079991 $0.0000000399 $0.0000079996 $0.0000000399 - -
Jul-30 2023 $0.0000000399 $0.0000000399 $0.0000000399 $0.0000000399 - -

Wolf.Ai (WOLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 27-08-2024일부터.