시가총액 $3.68T 1.18%
볼륨 24시간 $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Wojak WOJAK

Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00048291 $0.00047156 $0.00049492 $0.00048422 $1,476,601 $33,516,708
May-25 2025 $0.00048146 $0.00046989 $0.00049699 $0.00049671 $1,441,587 $33,415,824
May-24 2025 $0.00049541 $0.00049541 $0.00053061 $0.0005225 $1,415,592 $34,384,104
May-23 2025 $0.00052619 $0.00052619 $0.00060329 $0.000567 $1,805,669 $36,520,258
May-22 2025 $0.00056469 $0.00053373 $0.00057454 $0.00053373 $1,677,123 $39,192,563
May-21 2025 $0.0005296 $0.00051642 $0.00054171 $0.00051968 $1,594,024 $36,757,295
May-20 2025 $0.00051781 $0.00050547 $0.00055591 $0.00054095 $1,475,678 $35,939,054
May-19 2025 $0.00054235 $0.00051174 $0.00054471 $0.00054471 $1,475,281 $37,642,194
May-18 2025 $0.000522 $0.00049713 $0.00056422 $0.0005026 $1,976,173 $36,229,789
May-17 2025 $0.00049795 $0.00049473 $0.00054368 $0.00054368 $1,514,841 $34,560,093
May-16 2025 $0.00054562 $0.00054562 $0.00058261 $0.000563 $1,357,529 $37,869,013
May-15 2025 $0.00056746 $0.00055776 $0.00060656 $0.00059628 $1,903,394 $39,384,710
May-14 2025 $0.0005876 $0.00058143 $0.00064549 $0.00064085 $1,939,407 $40,782,665
May-13 2025 $0.00064422 $0.000539 $0.00068341 $0.00056594 $2,877,332 $44,712,338
May-12 2025 $0.00056878 $0.00056684 $0.00066037 $0.00060418 $3,089,423 $39,476,063

Wojak (WOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 769일 동안 분석, 19-04-2023일부터.