시가총액 $3.35T 3.93%
볼륨 24시간 $266.17B -4.87%
BTC % 61.13% -0.09%
ETH % 8.28% 1.81%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Wojak WOJAK

Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00031178 $0.00030323 $0.00032735 $0.00032223 $1,435,660 $21,639,282
Jun-21 2025 $0.00032236 $0.00032236 $0.00036113 $0.00035593 $1,286,522 $22,373,510
Jun-20 2025 $0.00035987 $0.00035943 $0.00039162 $0.00037847 $1,462,525 $24,976,780
Jun-19 2025 $0.00037989 $0.00036862 $0.00038366 $0.00038216 $1,317,952 $26,366,653
Jun-18 2025 $0.00038217 $0.00036297 $0.00038329 $0.00037486 $1,635,276 $26,524,628
Jun-17 2025 $0.0003736 $0.0003736 $0.00040906 $0.00040007 $1,542,820 $25,930,062
Jun-16 2025 $0.0004115 $0.00038755 $0.00044066 $0.00038838 $1,860,300 $28,560,651
Jun-15 2025 $0.00038681 $0.00037835 $0.000398 $0.00037835 $1,429,667 $26,846,559
Jun-14 2025 $0.00037992 $0.00037992 $0.0004133 $0.0004133 $1,380,053 $26,368,397
Jun-13 2025 $0.0004106 $0.00040244 $0.00042829 $0.00042829 $1,865,853 $28,497,769
Jun-12 2025 $0.00044352 $0.0004331 $0.00048319 $0.00048096 $1,849,251 $30,783,025
Jun-11 2025 $0.00048184 $0.00048184 $0.00052299 $0.00049521 $2,327,239 $33,442,445
Jun-10 2025 $0.00049274 $0.00040193 $0.00049274 $0.00041829 $2,296,434 $34,198,497
Jun-09 2025 $0.00041095 $0.00034463 $0.00041095 $0.00035021 $1,644,068 $28,522,059
Jun-08 2025 $0.00035183 $0.00034906 $0.00035483 $0.00035029 $1,187,967 $24,419,045

Wojak (WOJAK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 796일 동안 분석, 19-04-2023일부터.