시가총액 $2.33T
1.48%
볼륨 24시간 $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
코인
28.808
+11
거래소
885
마지막 업데이트
45 초 전에
Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00069166 | $0.00058459 | $0.00073144 | $0.00058459 | $3,958,611 | - |
| Sep-18 2024 | $0.00056888 | $0.00056407 | $0.00062334 | $0.00060007 | $3,825,775 | - |
| Sep-17 2024 | $0.00060446 | $0.00052791 | $0.00062235 | $0.00053832 | $3,610,186 | - |
| Sep-16 2024 | $0.00052871 | $0.000498 | $0.00056492 | $0.00051405 | $3,433,001 | - |
| Sep-15 2024 | $0.00051789 | $0.00051789 | $0.00056974 | $0.00055715 | $3,276,510 | - |
| Sep-14 2024 | $0.0005676 | $0.0005676 | $0.00061746 | $0.00057257 | $3,513,014 | - |
| Sep-13 2024 | $0.00057751 | $0.00055785 | $0.00057751 | $0.00055785 | $2,862,465 | - |
| Sep-12 2024 | $0.00055446 | $0.00054369 | $0.000569 | $0.00054764 | $2,814,266 | - |
| Sep-11 2024 | $0.00054561 | $0.00052215 | $0.00055601 | $0.00055601 | $2,661,002 | - |
| Sep-10 2024 | $0.00055744 | $0.00053201 | $0.0005618 | $0.00055985 | $3,232,278 | - |
| Sep-09 2024 | $0.00055887 | $0.00046541 | $0.00056107 | $0.00046541 | $4,559,947 | - |
| Sep-08 2024 | $0.00046558 | $0.0004404 | $0.00046558 | $0.0004424 | $3,138,063 | - |
| Sep-07 2024 | $0.00043534 | $0.00042588 | $0.00045211 | $0.00042588 | $2,398,788 | - |
| Sep-06 2024 | $0.00042232 | $0.00040813 | $0.00046943 | $0.00044116 | $2,788,777 | - |
| Sep-05 2024 | $0.00043983 | $0.00043545 | $0.00046661 | $0.00046661 | $2,835,540 | - |