시가총액 $2.27T
-1.59%
볼륨 24시간 $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
코인
28.973
+18
거래소
885
마지막 업데이트
2 의사록 전에
Wojak (WOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00062467 | $0.00060489 | $0.0006597 | $0.00060489 | $2,773,447 | - |
| Oct-01 2024 | $0.00059612 | $0.00059612 | $0.00078345 | $0.00070845 | $3,783,903 | - |
| Sep-30 2024 | $0.0007148 | $0.0007148 | $0.00079808 | $0.00079808 | $2,849,841 | - |
| Sep-29 2024 | $0.00080394 | $0.00078304 | $0.00081912 | $0.00078654 | $3,098,312 | - |
| Sep-28 2024 | $0.00078576 | $0.00075619 | $0.00079715 | $0.00079715 | $2,388,902 | - |
| Sep-27 2024 | $0.00079247 | $0.00074287 | $0.00082794 | $0.00074855 | $2,889,721 | - |
| Sep-26 2024 | $0.00075336 | $0.0006986 | $0.00075943 | $0.00070871 | $2,443,752 | - |
| Sep-25 2024 | $0.00071441 | $0.00070542 | $0.00074669 | $0.00073132 | $2,607,015 | - |
| Sep-24 2024 | $0.00074135 | $0.00068562 | $0.00074135 | $0.00071781 | $3,195,945 | - |
| Sep-23 2024 | $0.0007198 | $0.00066212 | $0.0007283 | $0.00066212 | $2,969,395 | - |
| Sep-22 2024 | $0.00066132 | $0.00065102 | $0.00069987 | $0.00069987 | $2,736,704 | - |
| Sep-21 2024 | $0.00067949 | $0.0006433 | $0.00067949 | $0.00066545 | $2,996,389 | - |
| Sep-20 2024 | $0.00065871 | $0.00064866 | $0.00072948 | $0.00069482 | $3,778,774 | - |
| Sep-19 2024 | $0.00069166 | $0.00058459 | $0.00073144 | $0.00058459 | $3,958,611 | - |
| Sep-18 2024 | $0.00056888 | $0.00056407 | $0.00062334 | $0.00060007 | $3,825,775 | - |