시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Wixlar (WIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-05 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-04 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-03 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-02 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Nov-01 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-31 2024 | $0.0004667 | $0.0004667 | $0.0004667 | $0.0004667 | - | - |
| Oct-30 2024 | $0.0004667 | $0.00046468 | $0.00046997 | $0.00046741 | - | - |
| Oct-29 2024 | $0.00046826 | $0.00045161 | $0.00047168 | $0.00045161 | - | - |
| Oct-28 2024 | $0.00045211 | $0.00043746 | $0.00045326 | $0.00044003 | - | - |
| Oct-27 2024 | $0.00044136 | $0.0004331 | $0.00044136 | $0.00043368 | - | - |
| Oct-26 2024 | $0.00043454 | $0.00042968 | $0.00043624 | $0.00043067 | - | - |
| Oct-25 2024 | $0.00042631 | $0.00042631 | $0.00044439 | $0.00044208 | - | - |
| Oct-24 2024 | $0.00044234 | $0.0004336 | $0.00044526 | $0.0004336 | - | - |
| Oct-23 2024 | $0.0004335 | $0.00042513 | $0.00044129 | $0.00044057 | - | - |