시가총액 $2.29T
1.57%
볼륨 24시간 $110.30B
-25.5%
BTC % 49.77%
-0.06%
ETH % 16.35%
-0.79%
코인
28.051
+13
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00041439 | $0.00040586 | $0.00041709 | $0.00041098 | - | - |
| Jul-11 2024 | $0.00040972 | $0.00040824 | $0.00042097 | $0.00041134 | - | - |
| Jul-10 2024 | $0.00041249 | $0.0004101 | $0.00042008 | $0.00041049 | - | - |
| Jul-09 2024 | $0.00041193 | $0.00040334 | $0.00041267 | $0.00040334 | - | - |
| Jul-08 2024 | $0.00040496 | $0.00038522 | $0.0004109 | $0.00039632 | - | - |
| Jul-07 2024 | $0.00039976 | $0.00039976 | $0.00041462 | $0.00041285 | - | - |
| Jul-06 2024 | $0.00041515 | $0.00039954 | $0.00041515 | $0.00040179 | - | - |
| Jul-05 2024 | $0.00040316 | $0.00038423 | $0.00040969 | $0.00040762 | - | - |
| Jul-04 2024 | $0.00041408 | $0.00041068 | $0.00043386 | $0.00043386 | - | - |
| Jul-03 2024 | $0.00043314 | $0.00042935 | $0.00044763 | $0.00044763 | - | - |
| Jul-02 2024 | $0.00044722 | $0.00044514 | $0.00045392 | $0.0004518 | - | - |
| Jul-01 2024 | $0.0004519 | $0.00045066 | $0.00045866 | $0.00045066 | - | - |
| Jun-30 2024 | $0.00045148 | $0.00043739 | $0.00045148 | $0.00043921 | - | - |
| Jun-29 2024 | $0.00043956 | $0.00043735 | $0.00044093 | $0.00043735 | - | - |
| Jun-28 2024 | $0.00043621 | $0.00043564 | $0.00044883 | $0.00044587 | - | - |