시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wixlar (WIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00041874 | $0.00041874 | $0.00042769 | $0.00042633 | - | - |
| Sep-24 2024 | $0.00042887 | $0.00041896 | $0.00042887 | $0.00042244 | - | - |
| Sep-23 2024 | $0.00042297 | $0.00041708 | $0.00042946 | $0.00041708 | - | - |
| Sep-22 2024 | $0.00042139 | $0.00041501 | $0.00042139 | $0.00042122 | - | - |
| Sep-21 2024 | $0.00042015 | $0.00041599 | $0.00042015 | $0.00041842 | - | - |
| Sep-20 2024 | $0.00041731 | $0.00041196 | $0.00042221 | $0.00041267 | - | - |
| Sep-19 2024 | $0.0004143 | $0.0004054 | $0.00041677 | $0.00040646 | - | - |
| Sep-18 2024 | $0.00039898 | $0.00038849 | $0.00039898 | $0.00039333 | - | - |
| Sep-17 2024 | $0.00039413 | $0.00037983 | $0.00040193 | $0.00038313 | - | - |
| Sep-16 2024 | $0.00038266 | $0.00037899 | $0.000388 | $0.00038703 | - | - |
| Sep-15 2024 | $0.00038891 | $0.00038891 | $0.00039825 | $0.0003969 | - | - |
| Sep-14 2024 | $0.00039677 | $0.00039481 | $0.00040071 | $0.00040071 | - | - |
| Sep-13 2024 | $0.00039981 | $0.00038338 | $0.00040106 | $0.00038491 | - | - |
| Sep-12 2024 | $0.00038473 | $0.00038149 | $0.00038711 | $0.00038149 | - | - |
| Sep-11 2024 | $0.00038096 | $0.00037035 | $0.00038387 | $0.00038284 | - | - |