시가총액 $4.22T
2.11%
볼륨 24시간 $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
39 초 전에
Witnet (WIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089896 | $0.00089191 | $0.00089902 | $0.00089191 | $99,534 | - |
| Sep-08 2025 | $0.00089398 | $0.00089081 | $0.00089904 | $0.00089203 | $100,637 | - |
| Sep-07 2025 | $0.00089197 | $0.00089099 | $0.00089423 | $0.00089423 | $99,843 | - |
| Sep-06 2025 | $0.00089324 | $0.00089 | $0.00089324 | $0.00089297 | $100,212 | - |
| Sep-05 2025 | $0.00089206 | $0.00085802 | $0.00089308 | $0.00086002 | $100,878 | - |
| Sep-04 2025 | $0.00085814 | $0.0008533 | $0.00086008 | $0.00085539 | $102,015 | - |
| Sep-03 2025 | $0.00085846 | $0.00081405 | $0.0008604 | $0.00081905 | $100,182 | - |
| Sep-02 2025 | $0.00081897 | $0.00081394 | $0.00081918 | $0.00081593 | $100,425 | - |
| Sep-01 2025 | $0.00081399 | $0.00080101 | $0.00081511 | $0.00080101 | $100,051 | - |
| Aug-31 2025 | $0.00080112 | $0.00080096 | $0.00082818 | $0.00082227 | $99,984 | - |
| Aug-30 2025 | $0.00082205 | $0.00082005 | $0.00100507 | $0.00100507 | $99,926 | - |
| Aug-29 2025 | $0.00100326 | $0.00100301 | $0.00100917 | $0.00100506 | $99,887 | - |
| Aug-28 2025 | $0.00100495 | $0.00099805 | $0.00104801 | $0.00104705 | $99,588 | - |
| Aug-27 2025 | $0.00104698 | $0.00103597 | $0.00104713 | $0.00103998 | $100,481 | - |
| Aug-26 2025 | $0.00104199 | $0.001037 | $0.00104235 | $0.001037 | $100,213 | - |