시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
45 초 전에
Witnet (WIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00331598 | $0.00325971 | $0.00335419 | $0.00332766 | $69,351 | - |
| Aug-22 2024 | $0.0033445 | $0.00331367 | $0.00346777 | $0.00335711 | $73,571 | - |
| Aug-21 2024 | $0.00345047 | $0.00333286 | $0.00360877 | $0.00355954 | $70,175 | - |
| Aug-20 2024 | $0.00357089 | $0.00333311 | $0.00357348 | $0.00342822 | $77,743 | - |
| Aug-19 2024 | $0.00341915 | $0.00332627 | $0.00350545 | $0.00346994 | $61,022 | - |
| Aug-18 2024 | $0.00356529 | $0.00347078 | $0.00358676 | $0.00356051 | $51,364 | - |
| Aug-17 2024 | $0.00355469 | $0.00350971 | $0.00355768 | $0.00354601 | $66,888 | - |
| Aug-16 2024 | $0.00353601 | $0.00348464 | $0.00368458 | $0.00367851 | $69,422 | - |
| Aug-15 2024 | $0.00367048 | $0.00361755 | $0.00372752 | $0.00366898 | $75,178 | - |
| Aug-14 2024 | $0.00366474 | $0.00347439 | $0.00368828 | $0.00364013 | $67,370 | - |
| Aug-13 2024 | $0.00363127 | $0.00363127 | $0.00386246 | $0.00385217 | $46,977 | - |
| Aug-12 2024 | $0.00385641 | $0.00347418 | $0.00385641 | $0.00362176 | $61,763 | - |
| Aug-11 2024 | $0.00368274 | $0.00368274 | $0.00387445 | $0.0037972 | $63,319 | - |
| Aug-10 2024 | $0.00378103 | $0.0037692 | $0.00380277 | $0.00379881 | $54,487 | - |
| Aug-09 2024 | $0.00379603 | $0.00360303 | $0.0038059 | $0.00364744 | $60,580 | - |