시가총액 $4.02T
0.36%
볼륨 24시간 $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Witnet (WIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-23 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-22 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-21 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-20 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-19 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-18 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-17 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-16 2025 | $0.00200125 | $0.00200125 | $0.00200125 | $0.00200125 | - | - |
| Oct-15 2025 | $0.00200125 | $0.00200067 | $0.0020023 | $0.00200091 | - | - |
| Oct-14 2025 | $0.0020008 | $0.0020008 | $0.00280935 | $0.00280935 | $0 | - |
| Oct-13 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-12 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-11 2025 | $0.00280935 | $0.00280935 | $0.00280935 | $0.00280935 | - | - |
| Oct-10 2025 | $0.00280935 | $0.00280882 | $0.00281026 | $0.00281013 | - | - |