시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Wise Monkey MONKY

Wise Monkey (MONKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000008473 $0.0000007826 $0.0000008473 $0.0000007828 $260,148 $7,202,159
Oct-02 2025 $0.0000007797 $0.0000007656 $0.0000007877 $0.0000007656 $282,709 $6,627,477
Oct-01 2025 $0.0000007644 $0.0000007522 $0.0000007652 $0.0000007575 $225,903 $6,497,558
Sep-30 2025 $0.0000007528 $0.0000007433 $0.0000007576 $0.0000007575 $227,867 $6,399,461
Sep-29 2025 $0.0000007581 $0.0000007381 $0.0000007599 $0.0000007389 $224,620 $6,443,929
Sep-28 2025 $0.0000007349 $0.0000007228 $0.0000007349 $0.0000007309 $219,440 $6,246,924
Sep-27 2025 $0.0000007333 $0.0000007261 $0.0000007367 $0.0000007261 $221,692 $6,233,451
Sep-26 2025 $0.0000007269 $0.0000007144 $0.0000007328 $0.0000007246 $242,975 $6,179,477
Sep-25 2025 $0.0000007264 $0.0000007264 $0.0000007871 $0.0000007699 $268,432 $6,175,240
Sep-24 2025 $0.0000007697 $0.0000007673 $0.0000007854 $0.000000775 $261,738 $6,542,984
Sep-23 2025 $0.0000007754 $0.0000007507 $0.000000784 $0.0000007631 $248,650 $6,591,705
Sep-22 2025 $0.0000007645 $0.0000007635 $0.0000008212 $0.0000008212 $266,079 $6,498,563
Sep-21 2025 $0.0000008209 $0.0000007953 $0.0000008572 $0.0000007953 $323,892 $6,977,670
Sep-20 2025 $0.0000007921 $0.0000007685 $0.0000007921 $0.0000007837 $249,480 $6,733,168
Sep-19 2025 $0.0000007808 $0.0000007672 $0.0000007869 $0.0000007828 $248,770 $6,637,476

Wise Monkey (MONKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 295일 동안 분석, 13-12-2024일부터.