시가총액 $3.45T 0.22%
볼륨 24시간 $190.89B 8.56%
BTC % 59.86% -0.15%
ETH % 8.7% -0.46%
코인 31.998 +5
거래소 885
마지막 업데이트 1 분 전에
Wise Monkey MONKY

Wise Monkey (MONKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2025 $0.0000008715 $0.0000008591 $0.0000008778 $0.0000008778 $1,079,376 $7,408,470
May-31 2025 $0.0000008782 $0.0000008576 $0.0000008825 $0.0000008719 $1,089,075 $7,465,539
May-30 2025 $0.0000008749 $0.0000008749 $0.0000009062 $0.0000009062 $1,099,522 $7,437,322
May-29 2025 $0.0000009147 $0.0000009036 $0.0000009334 $0.0000009036 $1,157,637 $7,775,416
May-28 2025 $0.0000009038 $0.0000009038 $0.0000009235 $0.0000009189 $1,147,072 $7,682,923
May-27 2025 $0.0000009234 $0.0000009101 $0.0000009401 $0.0000009175 $1,136,607 $7,849,324
May-26 2025 $0.000000921 $0.0000009151 $0.0000009461 $0.0000009239 $1,083,647 $7,828,681
May-25 2025 $0.0000009271 $0.0000009066 $0.0000009293 $0.0000009235 $1,086,836 $7,880,977
May-24 2025 $0.0000009294 $0.0000008865 $0.0000009376 $0.0000008865 $1,055,799 $7,899,995
May-23 2025 $0.0000009033 $0.0000009033 $0.0000009591 $0.0000009461 $1,073,937 $7,678,142
May-22 2025 $0.0000009543 $0.0000009435 $0.0000009871 $0.0000009538 $1,089,241 $8,112,132
May-21 2025 $0.0000009497 $0.0000009026 $0.0000009654 $0.0000009026 $1,084,702 $8,072,877
May-20 2025 $0.0000009094 $0.0000008823 $0.0000009211 $0.0000008983 $1,086,251 $7,729,981
May-19 2025 $0.000000904 $0.0000008919 $0.0000009086 $0.0000009086 $1,160,366 $7,684,791
May-18 2025 $0.0000009038 $0.0000009038 $0.0000009306 $0.0000009079 $1,379,139 $7,682,791

Wise Monkey (MONKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 171일 동안 분석, 13-12-2024일부터.