시가총액 $3.31T -0.86%
볼륨 24시간 $276.62B 21.6%
BTC % 61.2% 0.09%
ETH % 8.26% 0%
코인 32.213 +2
거래소 885
마지막 업데이트 1 분 전에
Wise Monkey MONKY

Wise Monkey (MONKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.0000006533 $0.0000006393 $0.0000007124 $0.0000007124 $1,075,662 $5,553,843
Jun-21 2025 $0.0000007038 $0.0000007038 $0.000000738 $0.0000007351 $1,050,526 $5,983,083
Jun-20 2025 $0.0000007295 $0.0000007295 $0.0000007485 $0.0000007403 $1,086,379 $6,201,053
Jun-19 2025 $0.0000007412 $0.0000007351 $0.0000007666 $0.0000007575 $1,107,953 $6,300,443
Jun-18 2025 $0.0000007543 $0.0000007441 $0.0000007572 $0.0000007513 $1,102,227 $6,412,217
Jun-17 2025 $0.0000007476 $0.0000007442 $0.0000007754 $0.0000007667 $1,104,952 $6,354,796
Jun-16 2025 $0.0000007695 $0.0000007398 $0.0000007746 $0.0000007452 $1,020,227 $6,541,448
Jun-15 2025 $0.0000007391 $0.0000007214 $0.0000007476 $0.0000007222 $1,082,278 $6,282,498
Jun-14 2025 $0.0000007216 $0.0000007216 $0.0000007454 $0.0000007393 $1,034,696 $6,134,276
Jun-13 2025 $0.0000007399 $0.0000007376 $0.0000007608 $0.0000007608 $1,150,101 $6,289,446
Jun-12 2025 $0.0000007511 $0.0000007511 $0.0000008293 $0.0000008256 $1,182,764 $6,384,376
Jun-11 2025 $0.0000008267 $0.0000008184 $0.0000008346 $0.0000008226 $1,116,548 $7,027,306
Jun-10 2025 $0.0000008203 $0.0000008125 $0.0000008314 $0.0000008304 $1,082,397 $6,972,789
Jun-09 2025 $0.0000008278 $0.0000007977 $0.0000008278 $0.0000008065 $1,093,793 $7,036,760
Jun-08 2025 $0.0000008062 $0.0000008022 $0.0000008171 $0.0000008101 $1,070,336 $6,853,046

Wise Monkey (MONKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 192일 동안 분석, 13-12-2024일부터.