시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-27 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-26 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-25 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-24 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-23 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-22 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-21 2025 | $0.00043605 | $0.00043605 | $0.00043605 | $0.00043605 | - | - |
Feb-20 2025 | $0.00043605 | $0.00043577 | $0.0004373 | $0.0004373 | $0 | - |
Feb-19 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-18 2025 | $0.0004373 | $0.0004373 | $0.0004373 | $0.0004373 | - | - |
Feb-17 2025 | $0.0004373 | $0.0004373 | $0.0004381 | $0.0004381 | $1 | - |
Feb-16 2025 | $0.0004381 | $0.00043259 | $0.0004381 | $0.00043259 | $1 | - |
Feb-15 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |
Feb-14 2025 | $0.00043259 | $0.00043259 | $0.00043259 | $0.00043259 | - | - |