시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
2 의사록 전에
Wirtual (WIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
| Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
| Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
| Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
| Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
| Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
| Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
| Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |
| Sep-11 2024 | $0.00065415 | $0.00065415 | $0.00065415 | $0.00065415 | - | - |
| Sep-10 2024 | $0.00065415 | $0.00065411 | $0.00065417 | $0.00065411 | $0 | - |
| Sep-09 2024 | $0.00065411 | $0.00065411 | $0.00065418 | $0.00065418 | $0 | - |
| Sep-08 2024 | $0.00065418 | $0.00065418 | $0.00066349 | $0.00066349 | $3 | - |
| Sep-07 2024 | $0.00066349 | $0.00066349 | $0.00066988 | $0.00066988 | $5 | - |
| Sep-06 2024 | $0.00066988 | $0.00066988 | $0.00066988 | $0.00066988 | - | - |
| Sep-05 2024 | $0.00066988 | $0.00056602 | $0.00066988 | $0.00056602 | $109 | - |