시가총액 $2.24T
-0.1%
볼륨 24시간 $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wirtual (WIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00056908 | $0.00056908 | $0.00057276 | $0.00057276 | $3 | - |
| Aug-12 2024 | $0.00057276 | $0.00057276 | $0.00057759 | $0.00057759 | $2 | - |
| Aug-11 2024 | $0.00057759 | $0.00057759 | $0.00058154 | $0.00058154 | $3 | - |
| Aug-10 2024 | $0.00058154 | $0.00058153 | $0.00058154 | $0.00058153 | $0 | - |
| Aug-09 2024 | $0.00058153 | $0.00058153 | $0.00058605 | $0.00058603 | $2 | - |
| Aug-08 2024 | $0.00058603 | $0.00056654 | $0.00058612 | $0.00058046 | $30 | - |
| Aug-07 2024 | $0.00058063 | $0.00058063 | $0.00058709 | $0.00058709 | $3 | - |
| Aug-06 2024 | $0.00058709 | $0.00058611 | $0.0006011 | $0.00060069 | $8 | - |
| Aug-05 2024 | $0.00060069 | $0.00060029 | $0.00063275 | $0.00062714 | $23 | - |
| Aug-04 2024 | $0.00062714 | $0.00062714 | $0.00063301 | $0.00063301 | $3 | - |
| Aug-03 2024 | $0.00063301 | $0.00063301 | $0.00063383 | $0.00063377 | $1 | - |
| Aug-02 2024 | $0.00063452 | $0.00063452 | $0.00063452 | $0.00063452 | - | - |
| Aug-01 2024 | $0.00063452 | $0.00063398 | $0.00066066 | $0.00066066 | $13 | - |
| Jul-31 2024 | $0.00066066 | $0.00066066 | $0.00066296 | $0.00066296 | $1 | - |
| Jul-30 2024 | $0.00066296 | $0.00066277 | $0.00066296 | $0.00066277 | $0 | - |