시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
Wirtual (WIRTUAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00076678 | $0.00075985 | $0.00076678 | $0.00075985 | $9 | - |
| Sep-25 2024 | $0.00076743 | $0.00075315 | $0.00076743 | $0.00075315 | $22 | - |
| Sep-24 2024 | $0.00075315 | $0.00073534 | $0.00075315 | $0.00073534 | $38 | - |
| Sep-23 2024 | $0.00073534 | $0.00072699 | $0.00073534 | $0.00072699 | $11 | - |
| Sep-22 2024 | $0.00072699 | $0.00072665 | $0.00072699 | $0.00072665 | $1 | - |
| Sep-21 2024 | $0.00072665 | $0.00070049 | $0.00072665 | $0.00070049 | $64 | - |
| Sep-20 2024 | $0.00070049 | $0.00069813 | $0.00070049 | $0.00069813 | $5 | - |
| Sep-19 2024 | $0.00068761 | $0.00068761 | $0.00068761 | $0.00068761 | $5 | - |
| Sep-18 2024 | $0.00068067 | $0.0006804 | $0.0008163 | $0.0006804 | $278 | - |
| Sep-17 2024 | $0.0006804 | $0.00067243 | $0.0006804 | $0.00067248 | $6 | - |
| Sep-16 2024 | $0.00067248 | $0.00067207 | $0.00067248 | $0.00067207 | $0 | - |
| Sep-15 2024 | $0.00067207 | $0.00066251 | $0.00067207 | $0.00066251 | $7 | - |
| Sep-14 2024 | $0.00066251 | $0.00066251 | $0.00066717 | $0.00066717 | $2 | - |
| Sep-13 2024 | $0.00066166 | $0.00066166 | $0.00066166 | $0.00066166 | - | - |
| Sep-12 2024 | $0.00066166 | $0.00065415 | $0.00066166 | $0.00065415 | $6 | - |