시가총액 $3.92T
0.93%
볼륨 24시간 $241.80B
-10.58%
BTC % 60.1%
-0.2%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00390784 | $0.00390784 | $0.00420426 | $0.00419023 | $446,162 | $39,078,470 |
| Jul-11 2025 | $0.00420142 | $0.00411145 | $0.00420142 | $0.00412789 | $474,617 | $42,014,216 |
| Jul-10 2025 | $0.00412496 | $0.00395148 | $0.00414137 | $0.00399062 | $421,015 | $41,249,681 |
| Jul-09 2025 | $0.00398719 | $0.00398195 | $0.00409422 | $0.0040879 | $293,321 | $39,871,944 |
| Jul-08 2025 | $0.00410539 | $0.00409928 | $0.00418876 | $0.00417722 | $413,590 | $41,053,956 |
| Jul-07 2025 | $0.00414631 | $0.00414631 | $0.00422557 | $0.00417184 | $414,468 | $41,463,116 |
| Jul-06 2025 | $0.00417477 | $0.00415838 | $0.00427877 | $0.00415838 | $415,168 | $41,747,752 |
| Jul-05 2025 | $0.00420211 | $0.00417392 | $0.00421512 | $0.00421296 | $347,839 | $42,021,130 |
| Jul-04 2025 | $0.00417724 | $0.00417129 | $0.00425366 | $0.00423152 | $301,515 | $41,772,454 |
| Jul-03 2025 | $0.00420705 | $0.00420517 | $0.00432453 | $0.0042998 | $398,775 | $42,070,575 |
| Jul-02 2025 | $0.00466445 | $0.0036935 | $0.00466445 | $0.00370518 | $1,916,870 | $46,644,512 |
| Jul-01 2025 | $0.00369544 | $0.00369544 | $0.00379244 | $0.00379244 | $1,039,567 | $36,954,444 |
| Jun-30 2025 | $0.00379486 | $0.003741 | $0.00379806 | $0.00374175 | $1,026,108 | $37,948,617 |
| Jun-29 2025 | $0.00375525 | $0.00372305 | $0.00379824 | $0.00378118 | $807,943 | $37,552,573 |
| Jun-28 2025 | $0.00351774 | $0.00323775 | $0.00351774 | $0.00323775 | $567,464 | $35,177,406 |