시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00331851 | $0.00329403 | $0.00335732 | $0.0033341 | $2,130,508 | $33,185,165 |
| Jun-21 2025 | $0.00333659 | $0.00332861 | $0.00338061 | $0.00336373 | $998,404 | $33,365,917 |
| Jun-20 2025 | $0.00337268 | $0.00336639 | $0.0033896 | $0.0033719 | $1,424,244 | $33,726,831 |
| Jun-19 2025 | $0.0033719 | $0.00336902 | $0.00339379 | $0.00337974 | $897,606 | $33,719,077 |
| Jun-18 2025 | $0.00338826 | $0.00337412 | $0.0034281 | $0.0034275 | $1,421,026 | $33,882,674 |
| Jun-17 2025 | $0.00342569 | $0.00342134 | $0.00343904 | $0.00343858 | $1,822,116 | $34,256,982 |
| Jun-16 2025 | $0.00344441 | $0.00344011 | $0.00353064 | $0.00352413 | $1,485,888 | $34,444,125 |
| Jun-15 2025 | $0.00352384 | $0.00349747 | $0.00353569 | $0.00353569 | $930,009 | $35,238,460 |
| Jun-14 2025 | $0.00354066 | $0.00316197 | $0.00358236 | $0.00316197 | $1,269,738 | $35,406,612 |
| Jun-13 2025 | $0.00311914 | $0.00297943 | $0.00311914 | $0.00301271 | $2,253,029 | $31,191,489 |
| Jun-12 2025 | $0.0030088 | $0.00288595 | $0.0030088 | $0.00288631 | $2,130,901 | $30,088,052 |
| Jun-11 2025 | $0.00289161 | $0.00285832 | $0.00289429 | $0.00285915 | $2,882,460 | $28,916,159 |
| Jun-10 2025 | $0.00285813 | $0.00284042 | $0.00287098 | $0.00286837 | $3,157,070 | $28,581,302 |
| Jun-09 2025 | $0.00286411 | $0.00285855 | $0.00288625 | $0.00287729 | $2,679,609 | $28,641,174 |
| Jun-08 2025 | $0.00287413 | $0.00285517 | $0.00288392 | $0.00286675 | $1,636,342 | $28,741,347 |