시가총액 $3.49T
0.68%
볼륨 24시간 $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
코인
33.669
+3
거래소
885
마지막 업데이트
24 초 전에
Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0024681 | $0.00244946 | $0.00251949 | $0.00247001 | $333,626 | $24,681,046 |
| Nov-13 2025 | $0.00251347 | $0.00246085 | $0.00253922 | $0.00248165 | $290,541 | $25,134,789 |
| Nov-12 2025 | $0.0024547 | $0.00245252 | $0.00251603 | $0.00249476 | $291,299 | $24,547,066 |
| Nov-11 2025 | $0.00250001 | $0.00245317 | $0.00262295 | $0.00253649 | $312,883 | $25,000,133 |
| Nov-10 2025 | $0.00249461 | $0.0024525 | $0.00261747 | $0.00245318 | $284,264 | $24,946,173 |
| Nov-09 2025 | $0.0024632 | $0.00245671 | $0.00254578 | $0.00251558 | $262,121 | $24,632,020 |
| Nov-08 2025 | $0.00247871 | $0.00245263 | $0.00256727 | $0.00245319 | $271,862 | $24,787,135 |
| Nov-07 2025 | $0.00247663 | $0.00245492 | $0.00253962 | $0.00245492 | $263,904 | $24,766,352 |
| Nov-06 2025 | $0.00245177 | $0.00245009 | $0.00249175 | $0.00248177 | $262,113 | $24,517,722 |
| Nov-05 2025 | $0.00247727 | $0.00245053 | $0.00251374 | $0.00246361 | $267,003 | $24,772,779 |
| Nov-04 2025 | $0.00247658 | $0.00242834 | $0.00248464 | $0.00248464 | $186,592 | $24,765,815 |
| Nov-03 2025 | $0.0024637 | $0.00244833 | $0.00251683 | $0.00245786 | $240,259 | $24,637,044 |
| Nov-02 2025 | $0.002454 | $0.00245196 | $0.00248536 | $0.00245196 | $269,534 | $24,540,065 |
| Nov-01 2025 | $0.00245689 | $0.00245175 | $0.00250359 | $0.0024562 | $296,824 | $24,568,972 |
| Oct-31 2025 | $0.0024521 | $0.0024493 | $0.00246878 | $0.00245668 | $356,234 | $24,521,043 |