시가총액 $3.68T 1.25%
볼륨 24시간 $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 1 분 전에
Wirex Token WXT

Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00276757 $0.0024721 $0.00276757 $0.0024721 $1,537,262 $27,675,782
May-25 2025 $0.00245883 $0.00245178 $0.00266701 $0.00265355 $1,590,217 $24,588,314
May-24 2025 $0.00265983 $0.00259054 $0.00280801 $0.00260023 $1,586,363 $26,598,351
May-23 2025 $0.00261372 $0.00239982 $0.00273723 $0.00240956 $2,270,561 $26,137,236
May-22 2025 $0.00240493 $0.0023711 $0.00268773 $0.00242007 $2,574,728 $24,049,352
May-21 2025 $0.00244772 $0.00244772 $0.00277998 $0.00277998 $2,487,503 $24,477,236
May-20 2025 $0.00280333 $0.00275162 $0.00284972 $0.00278851 $1,883,588 $28,033,345
May-19 2025 $0.00281058 $0.0027959 $0.00290312 $0.00290312 $2,498,281 $28,105,863
May-18 2025 $0.00287261 $0.00284962 $0.00294382 $0.00285447 $1,619,433 $28,726,123
May-17 2025 $0.00287733 $0.00283829 $0.00287733 $0.00285334 $1,311,831 $28,773,332
May-16 2025 $0.00284512 $0.00267292 $0.00287508 $0.00272732 $1,543,194 $28,451,298
May-15 2025 $0.00272893 $0.00241958 $0.00283384 $0.00257611 $1,709,790 $27,289,383
May-14 2025 $0.00258182 $0.00257949 $0.00272856 $0.00272434 $1,629,701 $25,818,243
May-13 2025 $0.00275238 $0.00265545 $0.00276025 $0.00269838 $1,952,937 $27,523,887
May-12 2025 $0.00271346 $0.00267899 $0.00288215 $0.002868 $2,254,357 $27,134,691

Wirex Token (WXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2148일 동안 분석, 10-07-2019일부터.