시가총액 $2.41T
-2.11%
볼륨 24시간 $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
1 분 전에
Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00242507 | $0.00242507 | $0.00255196 | $0.00244942 | $293,612 | $24,250,717 |
| Feb-26 2026 | $0.00246154 | $0.00242465 | $0.00253121 | $0.00248944 | $329,021 | $24,615,494 |
| Feb-25 2026 | $0.0024683 | $0.00242893 | $0.0024683 | $0.00245221 | $357,478 | $24,683,007 |
| Feb-24 2026 | $0.00245308 | $0.00243928 | $0.00246508 | $0.00246225 | $344,992 | $24,530,835 |
| Feb-23 2026 | $0.00245918 | $0.00244329 | $0.00246734 | $0.00246198 | $363,000 | $24,591,884 |
| Feb-22 2026 | $0.00246116 | $0.00241847 | $0.00246315 | $0.00241847 | $340,201 | $24,611,603 |
| Feb-21 2026 | $0.00242425 | $0.00240027 | $0.0024576 | $0.00244104 | $325,610 | $24,242,541 |
| Feb-20 2026 | $0.00245026 | $0.00241996 | $0.00246229 | $0.00243581 | $370,124 | $24,502,622 |
| Feb-19 2026 | $0.00243876 | $0.00239901 | $0.00246274 | $0.00239901 | $379,030 | $24,387,627 |
| Feb-18 2026 | $0.00241678 | $0.00240594 | $0.00246047 | $0.00241874 | $422,937 | $24,167,860 |
| Feb-17 2026 | $0.00242277 | $0.00240028 | $0.00246776 | $0.00242079 | $391,494 | $24,227,777 |
| Feb-16 2026 | $0.00243295 | $0.00240288 | $0.00247598 | $0.00247455 | $334,671 | $24,329,522 |
| Feb-15 2026 | $0.0024537 | $0.00239861 | $0.00247112 | $0.00246579 | $354,024 | $24,537,024 |
| Feb-14 2026 | $0.00246969 | $0.00241447 | $0.00246969 | $0.00244177 | $345,674 | $24,696,948 |
| Feb-13 2026 | $0.0024435 | $0.00241308 | $0.002454 | $0.00244017 | $360,507 | $24,435,077 |