시가총액 $4.03T 0.57%
볼륨 24시간 $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Wirex Token WXT

Wirex Token (WXT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.0025061 $0.00249723 $0.00255725 $0.00255725 $402,451 $25,061,082
Oct-23 2025 $0.00257751 $0.0025116 $0.0026264 $0.0026264 $439,409 $25,775,112
Oct-22 2025 $0.00259996 $0.00257042 $0.00267695 $0.00264079 $432,908 $25,999,612
Oct-21 2025 $0.00264538 $0.00257316 $0.00268421 $0.00261502 $461,453 $26,453,854
Oct-20 2025 $0.0026927 $0.00257173 $0.0026927 $0.00259332 $474,075 $26,927,046
Oct-19 2025 $0.00259842 $0.00255464 $0.00264861 $0.00260461 $481,290 $25,984,269
Oct-18 2025 $0.00264411 $0.00255067 $0.002663 $0.00265461 $495,108 $26,441,164
Oct-17 2025 $0.00266862 $0.00253441 $0.00266862 $0.00253441 $450,429 $26,686,264
Oct-16 2025 $0.00257167 $0.00253007 $0.00266524 $0.00253718 $427,350 $25,716,792
Oct-15 2025 $0.00254716 $0.00254716 $0.00265549 $0.00258533 $423,896 $25,471,644
Oct-14 2025 $0.00262877 $0.00258569 $0.00273689 $0.00268504 $444,463 $26,287,714
Oct-13 2025 $0.00266041 $0.0026587 $0.00273917 $0.00270994 $420,592 $26,604,139
Oct-12 2025 $0.00270296 $0.00266149 $0.00272086 $0.00270531 $348,719 $27,029,637
Oct-11 2025 $0.00270294 $0.00265751 $0.00270294 $0.00267458 $350,444 $27,029,480
Oct-10 2025 $0.00268859 $0.00265559 $0.00272504 $0.00270522 $307,022 $26,885,904

Wirex Token (WXT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2299일 동안 분석, 10-07-2019일부터.