시가총액 $3.34T
-0.03%
볼륨 24시간 $217.11B
51.87%
BTC % 54.63%
0.53%
ETH % 11.21%
-0.8%
코인
34.019
+11
거래소
885
마지막 업데이트
1 분 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001122 | $0.00001122 | $0.00001226 | $0.00001222 | - | - |
| Jan-10 2026 | $0.00001224 | $0.00001224 | $0.00001248 | $0.00001235 | - | - |
| Jan-09 2026 | $0.00001236 | $0.00001217 | $0.00001391 | $0.00001391 | $73 | - |
| Jan-08 2026 | $0.00001391 | $0.00001326 | $0.00001412 | $0.00001359 | - | - |
| Jan-07 2026 | $0.00001358 | $0.00001357 | $0.00001433 | $0.00001429 | - | - |
| Jan-06 2026 | $0.0000142 | $0.00001405 | $0.00001475 | $0.00001407 | $448 | - |
| Jan-05 2026 | $0.00001407 | $0.00001246 | $0.00001407 | $0.00001274 | $55 | - |
| Jan-04 2026 | $0.00001297 | $0.00001297 | $0.00001344 | $0.00001307 | - | - |
| Jan-03 2026 | $0.0000129 | $0.00001261 | $0.0000133 | $0.00001261 | - | - |
| Jan-02 2026 | $0.00001261 | $0.00001138 | $0.00001261 | $0.00001138 | - | - |
| Jan-01 2026 | $0.00001139 | $0.00001089 | $0.00001139 | $0.00001105 | $3 | - |
| Dec-31 2025 | $0.00001105 | $0.00001105 | $0.00001143 | $0.00001117 | - | - |
| Dec-30 2025 | $0.00001117 | $0.00001107 | $0.00001139 | $0.00001111 | - | - |
| Dec-29 2025 | $0.00001111 | $0.00001108 | $0.00001187 | $0.0000113 | - | - |
| Dec-28 2025 | $0.0000113 | $0.00001113 | $0.00001148 | $0.00001113 | - | - |