시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
46 초 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001173 | $0.00001112 | $0.00001173 | $0.00001133 | - | - |
| Dec-15 2025 | $0.00001133 | $0.00001123 | $0.00001229 | $0.00001224 | - | - |
| Dec-14 2025 | $0.00001224 | $0.00001208 | $0.00001232 | $0.00001213 | - | - |
| Dec-13 2025 | $0.00001213 | $0.00001098 | $0.00001218 | $0.00001098 | - | - |
| Dec-12 2025 | $0.00001074 | $0.00001043 | $0.00001276 | $0.00001214 | $1,053 | - |
| Dec-11 2025 | $0.00001214 | $0.00001152 | $0.00001225 | $0.00001213 | $101 | - |
| Dec-10 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001135 | $1,827 | - |
| Dec-09 2025 | $0.00001135 | $0.0000108 | $0.00001172 | $0.00001091 | - | - |
| Dec-08 2025 | $0.00001091 | $0.00001009 | $0.00001091 | $0.00001025 | - | - |
| Dec-07 2025 | $0.000009642 | $0.0000094417 | $0.00001036 | $0.0000094417 | $476 | - |
| Dec-06 2025 | $0.000009647 | $0.0000091989 | $0.000009647 | $0.0000092878 | $334 | - |
| Dec-05 2025 | $0.0000091113 | $0.0000089392 | $0.0000098755 | $0.0000098755 | $1,235 | - |
| Dec-04 2025 | $0.0000097002 | $0.0000085242 | $0.0000097002 | $0.0000091244 | $1,257 | - |
| Dec-03 2025 | $0.0000091243 | $0.0000088381 | $0.00001095 | $0.0000096545 | $1,335 | - |
| Dec-02 2025 | $0.0000097678 | $0.0000046685 | $0.0000097678 | $0.0000047563 | $2,170 | - |