시가총액 $2.60T
7.58%
볼륨 24시간 $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000002631 | $0.0000021029 | $0.000002631 | $0.0000021029 | - | - |
| Feb-05 2026 | $0.0000022591 | $0.0000022591 | $0.0000026268 | $0.0000025986 | - | - |
| Feb-04 2026 | $0.0000025986 | $0.0000025785 | $0.0000036698 | $0.0000036637 | - | - |
| Feb-03 2026 | $0.0000036637 | $0.0000026354 | $0.0000036637 | $0.0000028228 | $721 | - |
| Feb-02 2026 | $0.0000028269 | $0.0000026664 | $0.0000035466 | $0.0000035466 | $592 | - |
| Feb-01 2026 | $0.0000035465 | $0.0000035118 | $0.0000045267 | $0.0000045267 | - | - |
| Jan-31 2026 | $0.0000046039 | $0.0000046039 | $0.0000054451 | $0.0000052361 | $1,448 | - |
| Jan-30 2026 | $0.0000052361 | $0.0000052361 | $0.0000072327 | $0.0000072326 | - | - |
| Jan-29 2026 | $0.0000070968 | $0.0000066355 | $0.000007925 | $0.0000069783 | $1,336 | - |
| Jan-28 2026 | $0.0000074799 | $0.0000074799 | $0.000008494 | $0.0000084706 | $328 | - |
| Jan-27 2026 | $0.0000084765 | $0.0000083501 | $0.000008655 | $0.0000084958 | - | - |
| Jan-26 2026 | $0.0000087891 | $0.0000083849 | $0.0000087891 | $0.0000083849 | - | - |
| Jan-25 2026 | $0.0000074802 | $0.0000074802 | $0.0000091797 | $0.0000091797 | $463 | - |
| Jan-24 2026 | $0.0000091797 | $0.0000086149 | $0.0000094873 | $0.0000086553 | - | - |
| Jan-23 2026 | $0.0000086839 | $0.0000084846 | $0.00001023 | $0.00001018 | $803 | - |