시가총액 $2.66T
2.38%
볼륨 24시간 $207.36B
19.7%
BTC % 54.87%
0.65%
ETH % 10.18%
1.17%
코인
34.479
+2
거래소
885
마지막 업데이트
2 의사록 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000040772 | $0.0000039106 | $0.0000040885 | $0.0000039948 | $7 | - |
| Apr-08 2026 | $0.0000039949 | $0.0000039949 | $0.0000048937 | $0.0000048824 | - | - |
| Apr-07 2026 | $0.0000048618 | $0.0000040661 | $0.0000048618 | $0.000004207 | $181 | - |
| Apr-06 2026 | $0.000004276 | $0.0000040491 | $0.0000043311 | $0.0000040491 | - | - |
| Apr-05 2026 | $0.0000040491 | $0.0000036531 | $0.0000040491 | $0.0000037936 | $168 | - |
| Apr-04 2026 | $0.0000037936 | $0.0000037667 | $0.000003889 | $0.0000037667 | - | - |
| Apr-03 2026 | $0.0000037667 | $0.0000035159 | $0.000003791 | $0.0000035191 | $201 | - |
| Apr-02 2026 | $0.0000035478 | $0.0000034531 | $0.0000036445 | $0.0000036445 | - | - |
| Apr-01 2026 | $0.0000036445 | $0.000003479 | $0.0000036724 | $0.000003479 | $95 | - |
| Mar-31 2026 | $0.000003479 | $0.0000033825 | $0.0000034946 | $0.000003441 | $47 | - |
| Mar-30 2026 | $0.000003441 | $0.0000033134 | $0.0000035396 | $0.0000033134 | $15 | - |
| Mar-29 2026 | $0.0000033134 | $0.0000033114 | $0.0000036746 | $0.0000036746 | $148 | - |
| Mar-28 2026 | $0.0000037447 | $0.0000037447 | $0.00000379 | $0.00000379 | - | - |
| Mar-27 2026 | $0.00000379 | $0.00000379 | $0.0000039234 | $0.0000039234 | - | - |
| Mar-26 2026 | $0.0000039234 | $0.0000039234 | $0.000004056 | $0.000004056 | - | - |