시가총액 $2.60T
-1.47%
볼륨 24시간 $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
코인
34.358
+7
거래소
885
마지막 업데이트
2 의사록 전에
WinX.io (WIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000047586 | $0.0000047586 | $0.0000062323 | $0.0000062302 | - | - |
| Mar-17 2026 | $0.0000062302 | $0.000006217 | $0.0000068741 | $0.0000068741 | - | - |
| Mar-16 2026 | $0.0000068741 | $0.000005874 | $0.0000068866 | $0.000005874 | $199 | - |
| Mar-15 2026 | $0.000005874 | $0.0000051703 | $0.0000061026 | $0.0000051705 | - | - |
| Mar-14 2026 | $0.0000051706 | $0.0000051234 | $0.0000070132 | $0.0000068796 | $753 | - |
| Mar-13 2026 | $0.0000068408 | $0.0000058094 | $0.0000076684 | $0.0000058094 | $1,147 | - |
| Mar-12 2026 | $0.0000058094 | $0.0000053451 | $0.0000084131 | $0.0000084131 | - | - |
| Mar-11 2026 | $0.0000084133 | $0.0000070754 | $0.0000086234 | $0.0000078496 | $769 | - |
| Mar-10 2026 | $0.0000075915 | $0.0000054747 | $0.0000087986 | $0.0000056043 | $1,332 | - |
| Mar-09 2026 | $0.0000056043 | $0.0000045154 | $0.0000056333 | $0.0000045165 | $292 | - |
| Mar-08 2026 | $0.0000045131 | $0.0000043809 | $0.0000051162 | $0.0000044282 | - | - |
| Mar-07 2026 | $0.0000047843 | $0.0000047735 | $0.0000058392 | $0.0000052464 | $608 | - |
| Mar-06 2026 | $0.0000052464 | $0.0000047493 | $0.0000055125 | $0.0000047911 | $47 | - |
| Mar-05 2026 | $0.0000047911 | $0.00000477 | $0.0000048841 | $0.0000048841 | - | - |
| Mar-04 2026 | $0.0000049234 | $0.0000047026 | $0.0000050496 | $0.000004786 | $176 | - |