시가총액 $2.30T
2.16%
볼륨 24시간 $109.06B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |
| Jul-11 2024 | $0.00004999 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-10 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004999 | - | - |
| Jul-09 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004998 | - | - |
| Jul-08 2024 | $0.00004998 | $0.00004996 | $0.00005003 | $0.00004998 | - | - |
| Jul-07 2024 | $0.00004998 | $0.00004996 | $0.00005002 | $0.00004999 | - | - |
| Jul-06 2024 | $0.00004998 | $0.00004998 | $0.00004999 | $0.00004999 | - | - |
| Jul-05 2024 | $0.00004998 | $0.00004995 | $0.00005 | $0.00004998 | - | - |
| Jul-04 2024 | $0.00004996 | $0.00004993 | $0.00004998 | $0.00004993 | - | - |
| Jul-03 2024 | $0.00004992 | $0.0000499 | $0.00004993 | $0.0000499 | - | - |
| Jul-02 2024 | $0.00004989 | $0.00004989 | $0.00004994 | $0.00004994 | - | - |
| Jul-01 2024 | $0.00004993 | $0.00004991 | $0.00004993 | $0.00004991 | - | - |
| Jun-30 2024 | $0.00004989 | $0.00004987 | $0.00004992 | $0.0000499 | - | - |
| Jun-29 2024 | $0.0000499 | $0.00004988 | $0.00004992 | $0.00004988 | - | - |
| Jun-28 2024 | $0.00004988 | $0.00004988 | $0.00004995 | $0.00004994 | - | - |