시가총액 $2.23T
0.18%
볼륨 24시간 $88.47B
-43.08%
BTC % 53.09%
0.22%
ETH % 13.02%
-0.38%
코인
28.741
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00005 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Sep-12 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00005 | - | - |
Sep-11 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Sep-10 2024 | $0.00004998 | $0.00004997 | $0.00005002 | $0.00004999 | - | - |
Sep-09 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
Sep-08 2024 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
Sep-07 2024 | $0.00004997 | $0.00004996 | $0.00004998 | $0.00004996 | - | - |
Sep-06 2024 | $0.00004996 | $0.00004993 | $0.00004999 | $0.00004997 | - | - |
Sep-05 2024 | $0.00004996 | $0.00004996 | $0.00005001 | $0.00004997 | - | - |
Sep-04 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Sep-03 2024 | $0.00004996 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
Sep-02 2024 | $0.00004997 | $0.00004997 | $0.00005001 | $0.00005001 | - | - |
Sep-01 2024 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004997 | - | - |
Aug-31 2024 | $0.00004998 | $0.00004996 | $0.00004998 | $0.00004997 | - | - |
Aug-30 2024 | $0.00004997 | $0.00004996 | $0.00005 | $0.00004999 | - | - |