시가총액 $2.21T
-0.49%
볼륨 24시간 $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
코인
28.479
+14
거래소
885
마지막 업데이트
3 의사록 전에
Winterdog (WDOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004999 | $0.00004997 | $0.00005001 | $0.00004999 | - | - |
| Aug-14 2024 | $0.00004999 | $0.00004998 | $0.00005006 | $0.00004998 | - | - |
| Aug-13 2024 | $0.00004998 | $0.00004998 | $0.00005001 | $0.00005 | - | - |
| Aug-12 2024 | $0.00004999 | $0.00004996 | $0.00005002 | $0.00004997 | - | - |
| Aug-11 2024 | $0.00004999 | $0.00004998 | $0.00005003 | $0.00005 | - | - |
| Aug-10 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
| Aug-09 2024 | $0.00005003 | $0.00004997 | $0.00005003 | $0.00004999 | - | - |
| Aug-08 2024 | $0.00005 | $0.00004998 | $0.00005003 | $0.00005 | - | - |
| Aug-07 2024 | $0.00004999 | $0.00004998 | $0.00005008 | $0.00005008 | - | - |
| Aug-06 2024 | $0.00005002 | $0.00004999 | $0.00005004 | $0.00004999 | - | - |
| Aug-05 2024 | $0.00005 | $0.00004996 | $0.00005005 | $0.00005 | - | - |
| Aug-04 2024 | $0.00004996 | $0.00004994 | $0.00004999 | $0.00004999 | - | - |
| Aug-03 2024 | $0.00004995 | $0.00004992 | $0.00004996 | $0.00004992 | - | - |
| Aug-02 2024 | $0.00004992 | $0.00004992 | $0.00004996 | $0.00004995 | - | - |
| Aug-01 2024 | $0.00004994 | $0.00004992 | $0.00004997 | $0.00004995 | - | - |