시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 1 분 전에
Winnerz WNZ

Winnerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.037273 $0.033018 $0.038011 $0.033018 $19,951 $7,962,492
May-30 2025 $0.036005 $0.032052 $0.049604 $0.041938 $39,668 $7,691,694
May-29 2025 $0.043285 $0.041439 $0.059277 $0.049015 $22,229 $9,246,963
May-28 2025 $0.049003 $0.046074 $0.055782 $0.047637 $13,245 $10,468,364
May-27 2025 $0.047637 $0.043866 $0.060256 $0.049152 $22,668 $10,176,657
May-26 2025 $0.051006 $0.036978 $0.060637 $0.036985 $36,284 $10,896,238
Apr-16 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-15 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-14 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-13 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-12 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-11 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-10 2025 $0.023086 $0.023023 $0.023086 $0.023023 - $4,931,832
Apr-09 2025 $0.023064 $0.023016 $0.02307 $0.023036 $2,037 $4,927,156
Apr-08 2025 $0.023046 $0.023012 $0.023292 $0.023233 $1,777 $4,923,252

Winnerz (WNZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 700일 동안 분석, 02-07-2023일부터.