시가총액 $3.44T
-1.96%
볼륨 24시간 $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
코인
30.268
+5
거래소
885
마지막 업데이트
1 분 전에
Winnerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.026427 | $0.026392 | $0.029056 | $0.028998 | $1,414 | $5,645,540 |
| Dec-19 2024 | $0.029047 | $0.028618 | $0.02907 | $0.028674 | $1,449 | $6,205,381 |
| Dec-18 2024 | $0.028577 | $0.028568 | $0.028701 | $0.028591 | $1,311 | $6,104,785 |
| Dec-17 2024 | $0.028654 | $0.027723 | $0.028654 | $0.027815 | $1,613 | $6,121,383 |
| Dec-16 2024 | $0.027767 | $0.027742 | $0.027868 | $0.027868 | $1,360 | $5,931,745 |
| Dec-15 2024 | $0.027831 | $0.027719 | $0.02787 | $0.027842 | $1,363 | $5,945,475 |
| Dec-14 2024 | $0.027749 | $0.027121 | $0.027779 | $0.027131 | $1,368 | $5,927,914 |
| Dec-13 2024 | $0.027204 | $0.026272 | $0.027225 | $0.026292 | $1,639 | $5,811,637 |
| Dec-12 2024 | $0.026358 | $0.026334 | $0.027699 | $0.027628 | $1,504 | $5,630,805 |
| Dec-11 2024 | $0.027629 | $0.026942 | $0.02765 | $0.026993 | $1,406 | $5,902,426 |
| Dec-10 2024 | $0.027007 | $0.026781 | $0.027138 | $0.026781 | $1,138 | $5,769,507 |
| Dec-09 2024 | $0.026777 | $0.026777 | $0.027539 | $0.027503 | $1,293 | $5,720,402 |
| Dec-08 2024 | $0.027471 | $0.027465 | $0.028195 | $0.027822 | $1,660 | $5,868,647 |
| Dec-07 2024 | $0.027791 | $0.026116 | $0.027845 | $0.026116 | $1,658 | $5,937,018 |
| Dec-06 2024 | $0.02563 | $0.022485 | $0.02563 | $0.024496 | $1,802 | $5,475,243 |