시가총액 $2.48T
-1.57%
볼륨 24시간 $138.03B
-38.52%
BTC % 55.26%
0.27%
ETH % 12.07%
0.16%
코인
29.379
+4
거래소
885
마지막 업데이트
48 초 전에
Winnerz (WNZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.036739 | $0.036667 | $0.036757 | $0.03671 | $1,991 | $7,848,473 |
| Oct-31 2024 | $0.036717 | $0.036575 | $0.036785 | $0.036575 | $522 | $7,843,879 |
| Oct-30 2024 | $0.03655 | $0.036429 | $0.036579 | $0.036506 | $2,081 | $7,808,142 |
| Oct-29 2024 | $0.036569 | $0.036419 | $0.037583 | $0.036528 | $2,080 | $7,812,108 |
| Oct-28 2024 | $0.036515 | $0.036515 | $0.037967 | $0.037894 | $2,248 | $7,800,616 |
| Oct-27 2024 | $0.037818 | $0.03765 | $0.038007 | $0.037662 | $2,122 | $8,079,096 |
| Oct-26 2024 | $0.037728 | $0.037645 | $0.037733 | $0.037671 | $2,143 | $8,059,840 |
| Oct-25 2024 | $0.037674 | $0.037473 | $0.037719 | $0.037507 | $2,151 | $8,048,292 |
| Oct-24 2024 | $0.037506 | $0.036923 | $0.037596 | $0.036934 | $2,149 | $8,012,400 |
| Oct-23 2024 | $0.036947 | $0.036477 | $0.036989 | $0.036477 | $1,986 | $7,892,923 |
| Oct-22 2024 | $0.036559 | $0.035388 | $0.037013 | $0.035534 | $2,349 | $7,810,039 |
| Oct-21 2024 | $0.035561 | $0.035375 | $0.035588 | $0.035587 | $1,980 | $7,596,941 |
| Oct-20 2024 | $0.035446 | $0.035092 | $0.035573 | $0.035093 | $2,141 | $7,572,183 |
| Oct-19 2024 | $0.035103 | $0.035052 | $0.035158 | $0.035077 | $2,047 | $7,498,972 |
| Oct-18 2024 | $0.035062 | $0.035062 | $0.035365 | $0.035129 | $1,957 | $7,490,178 |