시가총액 $2.41T
0.07%
볼륨 24시간 $117.63B
-44.63%
BTC % 50.03%
0.32%
ETH % 16.67%
-0.54%
코인
27.844
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00033696 | $0.00032311 | $0.00033988 | $0.00033586 | $59,203 | - |
| Jun-24 2024 | $0.00033383 | $0.00032393 | $0.00042969 | $0.00042772 | $59,477 | - |
| Jun-23 2024 | $0.00042969 | $0.00042771 | $0.00045481 | $0.00045481 | $32,256 | - |
| Jun-22 2024 | $0.0004518 | $0.0004518 | $0.00046255 | $0.00046075 | $25,394 | - |
| Jun-21 2024 | $0.00045779 | $0.00045205 | $0.00054368 | $0.00054063 | $60,140 | - |
| Jun-20 2024 | $0.00054463 | $0.00054463 | $0.00056491 | $0.00055785 | $98,517 | - |
| Jun-19 2024 | $0.00055584 | $0.0005528 | $0.00059983 | $0.00059599 | $22,983 | - |
| Jun-18 2024 | $0.00060877 | $0.0005848 | $0.00071191 | $0.0007098 | $54,945 | - |
| Jun-17 2024 | $0.00071403 | $0.00070969 | $0.00072753 | $0.0007255 | $68,524 | - |
| Jun-16 2024 | $0.00072855 | $0.00071638 | $0.0007295 | $0.00072854 | $42,462 | - |
| Jun-15 2024 | $0.00072852 | $0.00072158 | $0.00074959 | $0.00073871 | $41,658 | - |
| Jun-14 2024 | $0.00074352 | $0.00072559 | $0.00074551 | $0.0007296 | $35,543 | - |
| Jun-13 2024 | $0.00072892 | $0.00072874 | $0.00075194 | $0.000749 | $57,758 | - |
| Jun-12 2024 | $0.00075081 | $0.00073186 | $0.00075489 | $0.00074893 | $50,803 | - |
| Jun-11 2024 | $0.00075098 | $0.00075098 | $0.00078465 | $0.00077557 | $82,688 | - |