시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
52 초 전에
Winners Coin (TW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-13 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-12 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-11 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-10 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-09 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-08 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |