시가총액 $2.29T
1.47%
볼륨 24시간 $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Wings (WINGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00198091 | $0.00195924 | $0.00200457 | $0.00196904 | - | - |
| Aug-09 2024 | $0.00194539 | $0.00193721 | $0.00200796 | $0.00200796 | - | - |
| Aug-08 2024 | $0.00202138 | $0.00178309 | $0.00202138 | $0.00178309 | - | - |
| Aug-07 2024 | $0.001798 | $0.00177614 | $0.00191617 | $0.00186624 | - | - |
| Aug-06 2024 | $0.00186998 | $0.00180923 | $0.00190799 | $0.00180923 | - | - |
| Aug-05 2024 | $0.00181782 | $0.00163636 | $0.00198546 | $0.00198546 | - | - |
| Aug-04 2024 | $0.00199689 | $0.0019685 | $0.00210801 | $0.00209973 | - | - |
| Aug-03 2024 | $0.00209087 | $0.00208117 | $0.00219243 | $0.00218352 | - | - |
| Aug-02 2024 | $0.00219087 | $0.00218372 | $0.00235246 | $0.00235246 | - | - |
| Aug-01 2024 | $0.00234325 | $0.00226125 | $0.00237307 | $0.0023591 | - | - |
| Jul-31 2024 | $0.00235824 | $0.00235779 | $0.00245035 | $0.00241659 | - | - |
| Jul-30 2024 | $0.00240907 | $0.00240018 | $0.00251996 | $0.00247057 | - | - |
| Jul-29 2024 | $0.00249656 | $0.00246055 | $0.00253655 | $0.00247099 | - | - |
| Jul-28 2024 | $0.00245297 | $0.00241243 | $0.00245935 | $0.00243149 | - | - |
| Jul-27 2024 | $0.00244252 | $0.00242325 | $0.0024861 | $0.00245505 | - | - |