시가총액 $3.49T
-1.15%
볼륨 24시간 $259.24B
22.5%
BTC % 60.09%
0.1%
ETH % 8.85%
-0.22%
코인
32.148
+11
거래소
885
마지막 업데이트
3 의사록 전에
Windoge98 (EXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.139308 | $0.130348 | $0.140353 | $0.13218 | $2 | - |
| Jun-15 2025 | $0.130675 | $0.12716 | $0.131586 | $0.131586 | $2 | - |
| Jun-14 2025 | $0.131087 | $0.129422 | $0.137574 | $0.137271 | $2 | - |
| Jun-13 2025 | $0.137467 | $0.131841 | $0.140071 | $0.140071 | $2 | - |
| Jun-12 2025 | $0.140071 | $0.136356 | $0.140519 | $0.140312 | - | - |
| Jun-11 2025 | $0.141366 | $0.125597 | $0.143032 | $0.127545 | - | - |
| Jun-10 2025 | $0.127162 | $0.115094 | $0.129422 | $0.117777 | $2 | - |
| Jun-09 2025 | $0.11858 | $0.107951 | $0.11858 | $0.109737 | $2 | - |
| Jun-08 2025 | $0.108272 | $0.106858 | $0.11007 | $0.106858 | $2 | - |
| Jun-07 2025 | $0.106211 | $0.10532 | $0.108989 | $0.10532 | $3 | - |
| Jun-06 2025 | $0.105507 | $0.105409 | $0.119068 | $0.115253 | - | - |
| Jun-05 2025 | $0.116205 | $0.114602 | $0.370737 | $0.363446 | - | - |
| Jun-04 2025 | $0.364816 | $0.314291 | $0.379635 | $0.314291 | $33 | - |
| Jun-03 2025 | $0.375252 | $0.315181 | $0.382543 | $0.362558 | $34 | - |
| Jun-02 2025 | $0.358085 | $0.296434 | $0.358085 | $0.301244 | $33 | - |