시가총액 $3.93T
1.19%
볼륨 24시간 $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Windfall Token (WFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-18 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-17 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-16 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-15 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-14 2025 | $0.00730279 | $0.00730279 | $0.00730279 | $0.00730279 | - | - |
| Jun-13 2025 | $0.00730279 | $0.00727094 | $0.0085507 | $0.0085507 | - | - |
| Jun-12 2025 | $0.00855225 | $0.00855225 | $0.00923227 | $0.00921992 | $72 | - |
| Jun-11 2025 | $0.00922024 | $0.00811817 | $0.00969832 | $0.00812099 | $56 | - |
| Jun-10 2025 | $0.00812076 | $0.00811824 | $0.00818368 | $0.00818368 | $384 | - |
| Jun-09 2025 | $0.00818381 | $0.00818331 | $0.00824973 | $0.00818331 | $126 | - |
| Jun-08 2025 | $0.00818501 | $0.00818278 | $0.00818547 | $0.00818547 | $4 | - |
| Jun-07 2025 | $0.00816039 | $0.00816039 | $0.00816396 | $0.00816174 | $1 | - |
| Jun-06 2025 | $0.00816046 | $0.00813559 | $0.00816153 | $0.00813738 | $1 | - |
| Jun-05 2025 | $0.00813618 | $0.00813478 | $0.00824678 | $0.00816378 | $47 | - |