시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
Jun-02 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
Jun-01 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-31 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-30 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-29 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-28 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-27 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-26 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-25 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-24 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-23 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-22 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-21 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
May-20 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |