시가총액 $2.49T
-4.16%
볼륨 24시간 $178.49B
16.75%
BTC % 51.43%
1.88%
ETH % 15.24%
-4.72%
코인
28.231
+22
거래소
885
마지막 업데이트
2 의사록 전에
Wild Beast Block (WBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00850387 | $0.00850387 | $0.00867631 | $0.00858363 | - | - |
| Jul-23 2024 | $0.00856189 | $0.00852931 | $0.00880115 | $0.00880115 | - | - |
| Jul-22 2024 | $0.0087662 | $0.00869013 | $0.00885806 | $0.00885806 | - | - |
| Jul-21 2024 | $0.00885585 | $0.00864479 | $0.00885745 | $0.00874662 | - | - |
| Jul-20 2024 | $0.0087296 | $0.00864136 | $0.00876552 | $0.00868155 | - | - |
| Jul-19 2024 | $0.00868703 | $0.00823739 | $0.00874811 | $0.00827502 | - | - |
| Jul-18 2024 | $0.00831834 | $0.00824645 | $0.00845546 | $0.00831691 | - | - |
| Jul-17 2024 | $0.00835072 | $0.00832432 | $0.00858249 | $0.00848841 | - | - |
| Jul-16 2024 | $0.00845215 | $0.00814398 | $0.00845456 | $0.00842031 | - | - |
| Jul-15 2024 | $0.0084023 | $0.00789842 | $0.0084023 | $0.00789842 | - | - |
| Jul-14 2024 | $0.00795257 | $0.00772891 | $0.00795257 | $0.00772891 | - | - |
| Jul-13 2024 | $0.00775989 | $0.00751852 | $0.00775989 | $0.00752826 | - | - |
| Jul-12 2024 | $0.00751888 | $0.00736451 | $0.00757685 | $0.00745483 | - | - |
| Jul-11 2024 | $0.00743792 | $0.00743792 | $0.00763668 | $0.00747893 | - | - |
| Jul-10 2024 | $0.00749814 | $0.00746329 | $0.00768528 | $0.00750086 | - | - |