시가총액 $2.09T
5.05%
볼륨 24시간 $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
코인
28.388
+8
거래소
885
마지막 업데이트
1 분 전에
Wild Beast Block (WBB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00711187 | $0.00650885 | $0.00752699 | $0.00752699 | - | - |
| Aug-04 2024 | $0.00759927 | $0.00756755 | $0.00791738 | $0.00789313 | - | - |
| Aug-03 2024 | $0.00788144 | $0.00780406 | $0.00805746 | $0.00800563 | - | - |
| Aug-02 2024 | $0.00799872 | $0.00799872 | $0.00850898 | $0.00850898 | - | - |
| Aug-01 2024 | $0.00844971 | $0.00813594 | $0.0085046 | $0.00840152 | - | - |
| Jul-31 2024 | $0.00841521 | $0.00841178 | $0.00866545 | $0.00858677 | - | - |
| Jul-30 2024 | $0.00859743 | $0.00854809 | $0.00870566 | $0.00858555 | - | - |
| Jul-29 2024 | $0.00869802 | $0.00868656 | $0.00907235 | $0.00895744 | - | - |
| Jul-28 2024 | $0.00885014 | $0.00873929 | $0.00886688 | $0.00880337 | - | - |
| Jul-27 2024 | $0.00884927 | $0.00873551 | $0.00898176 | $0.00882826 | - | - |
| Jul-26 2024 | $0.00883119 | $0.00860443 | $0.00883742 | $0.00860443 | - | - |
| Jul-25 2024 | $0.00854919 | $0.0083062 | $0.00855746 | $0.00851539 | - | - |
| Jul-24 2024 | $0.00850387 | $0.00850387 | $0.00867631 | $0.00858363 | - | - |
| Jul-23 2024 | $0.00856189 | $0.00852931 | $0.00880115 | $0.00880115 | - | - |
| Jul-22 2024 | $0.0087662 | $0.00869013 | $0.00885806 | $0.00885806 | - | - |