시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
WIFCAT COIN (WIFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000004918 | $0.0000004918 | $0.0000004918 | $0.0000004918 | - | - |
| Aug-19 2025 | $0.0000004918 | $0.0000004918 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-18 2025 | $0.0000005561 | $0.0000005561 | $0.0000005561 | $0.0000005561 | - | - |
| Aug-17 2025 | $0.0000005561 | $0.0000005416 | $0.0000005561 | $0.0000005416 | - | - |
| Aug-16 2025 | $0.0000005416 | $0.0000005371 | $0.0000005523 | $0.0000005523 | - | - |
| Aug-15 2025 | $0.0000005523 | $0.0000005523 | $0.0000005864 | $0.0000005864 | - | - |
| Aug-14 2025 | $0.0000005864 | $0.0000005864 | $0.0000006073 | $0.0000006073 | - | - |
| Aug-13 2025 | $0.0000005863 | $0.0000005579 | $0.0000005863 | $0.0000005579 | - | - |
| Aug-12 2025 | $0.0000005579 | $0.0000005354 | $0.0000005579 | $0.0000005354 | - | - |
| Aug-11 2025 | $0.0000005354 | $0.0000005354 | $0.0000005538 | $0.0000005538 | - | - |
| Aug-10 2025 | $0.0000005538 | $0.000000544 | $0.0000005538 | $0.000000544 | - | - |
| Aug-09 2025 | $0.000000544 | $0.0000005233 | $0.000000544 | $0.0000005233 | - | - |
| Aug-08 2025 | $0.0000005233 | $0.0000005012 | $0.0000006577 | $0.0000006577 | - | - |
| Aug-07 2025 | $0.0000006577 | $0.0000006266 | $0.0000006855 | $0.0000006274 | $131 | - |
| Aug-06 2025 | $0.0000006274 | $0.0000006274 | $0.0000007232 | $0.0000006666 | - | - |