시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
WIFCAT COIN (WIFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000010073 | $0.0000009812 | $0.0000010073 | $0.0000009812 | - | - |
| Oct-03 2025 | $0.0000009812 | $0.0000009812 | $0.0000009812 | $0.0000009812 | - | - |
| Oct-02 2025 | $0.0000009812 | $0.0000009219 | $0.0000009812 | $0.0000009219 | - | - |
| Oct-01 2025 | $0.0000009219 | $0.0000009102 | $0.0000009219 | $0.0000009149 | - | - |
| Sep-30 2025 | $0.0000009149 | $0.0000009149 | $0.0000009264 | $0.0000009264 | - | - |
| Sep-29 2025 | $0.0000009264 | $0.000000856 | $0.0000009353 | $0.000000856 | - | - |
| Sep-28 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-27 2025 | $0.000000856 | $0.000000856 | $0.000000856 | $0.000000856 | - | - |
| Sep-26 2025 | $0.000000856 | $0.000000856 | $0.0000008723 | $0.0000008608 | - | - |
| Sep-25 2025 | $0.0000008608 | $0.0000008522 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-24 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-23 2025 | $0.0000011731 | $0.0000011731 | $0.0000011731 | $0.0000011731 | - | - |
| Sep-22 2025 | $0.0000011731 | $0.0000011731 | $0.0000012915 | $0.0000012915 | - | - |
| Sep-21 2025 | $0.0000012915 | $0.0000012915 | $0.0000013323 | $0.0000013293 | - | - |
| Sep-20 2025 | $0.0000013293 | $0.0000013293 | $0.0000013523 | $0.0000013523 | - | - |