시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
WIFCAT COIN (WIFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-20 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-19 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-18 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-17 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-16 2025 | $0.0000007771 | $0.0000007771 | $0.0000007771 | $0.0000007771 | - | - |
| Oct-15 2025 | $0.0000007771 | $0.0000006395 | $0.0000007771 | $0.0000006395 | - | - |
| Oct-14 2025 | $0.0000006395 | $0.0000006395 | $0.0000006395 | $0.0000006395 | - | - |
| Oct-13 2025 | $0.0000006395 | $0.0000006395 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-12 2025 | $0.0000007242 | $0.0000007242 | $0.0000007242 | $0.0000007242 | - | - |
| Oct-11 2025 | $0.0000007242 | $0.0000007242 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-10 2025 | $0.0000008582 | $0.0000008582 | $0.0000008582 | $0.0000008582 | - | - |
| Oct-09 2025 | $0.0000008582 | $0.0000008582 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-08 2025 | $0.0000009071 | $0.0000009071 | $0.0000009071 | $0.0000009071 | - | - |
| Oct-07 2025 | $0.0000009071 | $0.0000009071 | $0.0000009285 | $0.0000009285 | - | - |