시가총액 $3.17T
0.09%
볼륨 24시간 $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
Whiteheart (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $5,069.68 | $5,069.68 | $5,222.20 | $5,222.20 | - | $45,059,403 |
| Dec-22 2025 | $5,222.20 | $4,987.04 | $5,222.20 | $4,987.04 | - | $46,414,973 |
| Dec-21 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-20 2025 | $4,987.04 | $4,987.04 | $4,987.04 | $4,987.04 | - | $44,324,830 |
| Dec-19 2025 | $4,987.04 | $4,853.87 | $4,987.04 | $4,853.87 | - | $44,324,830 |
| Apr-10 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-09 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-08 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-07 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-06 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-05 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-04 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-03 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-02 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |
| Apr-01 2025 | $4,853.87 | $4,853.87 | $4,853.87 | $4,853.87 | - | $43,141,236 |