시가총액 $3.47T
3.17%
볼륨 24시간 $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
코인
34.038
+13
거래소
885
마지막 업데이트
1 분 전에
Whiteheart (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5,440.51 | $5,284.39 | $5,440.51 | $5,284.39 | - | $48,355,265 |
| Jan-12 2026 | $5,393.30 | $5,310.29 | $5,393.30 | $5,310.29 | - | $47,935,706 |
| Jan-11 2026 | $5,310.29 | $5,278.20 | $5,344.61 | $5,344.61 | - | $47,197,934 |
| Jan-10 2026 | $5,344.61 | $5,344.61 | $5,344.61 | $5,344.61 | - | $47,502,898 |
| Jan-09 2026 | $5,344.61 | $5,344.61 | $5,387.93 | $5,387.93 | - | $47,502,898 |
| Jan-08 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-07 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-06 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-05 2026 | $5,387.93 | $5,368.04 | $5,387.93 | $5,368.04 | - | $47,887,964 |
| Jan-04 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-03 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-02 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-01 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Dec-31 2025 | $5,103.44 | $5,025.07 | $5,103.44 | $5,025.07 | - | $45,359,380 |
| Dec-30 2025 | $5,025.07 | $5,025.07 | $5,025.07 | $5,025.07 | - | $44,662,863 |