시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
Whiteheart (WHITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $3,991.19 | $3,833.99 | $3,991.19 | $3,845.13 | - | $35,473,735 |
| Oct-13 2024 | $3,846.83 | $3,829.10 | $3,860.13 | $3,858.36 | - | $34,190,691 |
| Oct-12 2024 | $3,865.56 | $3,826.26 | $3,865.56 | $3,827.54 | - | $34,357,112 |
| Oct-11 2024 | $3,828.54 | $3,781.05 | $3,841.31 | $3,783.04 | - | $34,028,141 |
| Oct-10 2024 | $3,778.72 | $3,748.88 | $3,798.62 | $3,774.30 | - | $33,585,288 |
| Oct-09 2024 | $3,767.31 | $3,764.61 | $3,843.77 | $3,824.06 | - | $33,483,852 |
| Oct-08 2024 | $3,825.39 | $3,810.27 | $3,838.43 | $3,825.80 | - | $34,000,142 |
| Oct-07 2024 | $3,820.18 | $3,820.18 | $3,884.68 | $3,827.32 | - | $33,953,813 |
| Oct-06 2024 | $3,825.19 | $3,803.27 | $3,836.98 | $3,803.27 | - | $33,998,346 |
| Oct-05 2024 | $3,809.78 | $3,790.80 | $3,818.60 | $3,810.94 | - | $33,861,407 |
| Oct-04 2024 | $3,810.90 | $3,750.74 | $3,821.61 | $3,753.59 | - | $33,871,297 |
| Oct-03 2024 | $3,756.79 | $3,727.16 | $3,793.15 | $3,772.46 | - | $33,390,425 |
| Oct-02 2024 | $3,776.83 | $3,759.85 | $3,869.94 | $3,840.82 | - | $33,568,547 |
| Oct-01 2024 | $3,837.89 | $3,837.89 | $3,997.29 | $3,962.71 | - | $34,111,166 |
| Sep-30 2024 | $3,966.00 | $3,948.02 | $4,012.47 | $4,012.47 | - | $35,249,820 |