시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $42.26 | $42.04 | $42.73 | $42.33 | $47,876,719 | - |
| Sep-08 2025 | $42.45 | $42.10 | $42.65 | $42.21 | $46,051,172 | - |
| Sep-07 2025 | $42.23 | $41.93 | $42.31 | $41.93 | $22,204,623 | - |
| Sep-06 2025 | $41.95 | $41.84 | $42.35 | $42.20 | $27,753,651 | - |
| Sep-05 2025 | $42.25 | $41.98 | $42.87 | $42.03 | $89,717,931 | - |
| Sep-04 2025 | $42.36 | $41.81 | $42.87 | $42.83 | $62,312,357 | - |
| Sep-03 2025 | $42.85 | $42.29 | $43.05 | $42.57 | $65,676,827 | - |
| Sep-02 2025 | $42.52 | $42.02 | $42.63 | $42.13 | $92,410,066 | - |
| Sep-01 2025 | $41.99 | $41.79 | $42.47 | $41.97 | $111,968,230 | - |
| Aug-31 2025 | $42.23 | $42.19 | $42.43 | $42.19 | $57,423,637 | - |
| Aug-30 2025 | $42.09 | $41.77 | $42.18 | $42.05 | $59,219,966 | - |
| Aug-29 2025 | $42.08 | $41.84 | $43.26 | $43.26 | $142,624,963 | - |
| Aug-28 2025 | $43.25 | $42.96 | $43.67 | $42.98 | $76,171,826 | - |
| Aug-27 2025 | $43.00 | $42.93 | $43.38 | $43.33 | $90,198,095 | - |
| Aug-26 2025 | $43.53 | $42.40 | $43.53 | $42.40 | $123,775,248 | - |