시가총액 $2.58T
0.57%
볼륨 24시간 $609.14B
30.22%
BTC % 54.76%
1.53%
ETH % 9.67%
0.72%
코인
34.200
+2
거래소
885
마지막 업데이트
46 초 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $48.61 | $47.92 | $52.25 | $52.08 | $272,757,905 | - |
| Feb-04 2026 | $51.77 | $48.80 | $54.28 | $48.80 | $201,503,295 | - |
| Feb-03 2026 | $48.73 | $48.17 | $51.48 | $51.23 | $156,959,136 | - |
| Feb-02 2026 | $51.50 | $47.37 | $51.74 | $49.01 | $233,827,103 | - |
| Feb-01 2026 | $48.49 | $47.87 | $49.79 | $49.27 | $139,238,389 | - |
| Jan-31 2026 | $48.79 | $48.43 | $51.19 | $51.03 | $219,187,442 | - |
| Jan-30 2026 | $51.02 | $50.37 | $51.40 | $51.40 | $169,323,741 | - |
| Jan-29 2026 | $51.28 | $50.80 | $54.05 | $54.03 | $123,808,576 | - |
| Jan-28 2026 | $54.18 | $53.89 | $54.65 | $54.15 | $70,409,108 | - |
| Jan-27 2026 | $54.14 | $53.13 | $54.29 | $53.43 | $70,154,815 | - |
| Jan-26 2026 | $53.37 | $52.71 | $53.61 | $52.71 | $84,365,442 | - |
| Jan-25 2026 | $52.37 | $52.37 | $54.14 | $54.07 | $73,291,266 | - |
| Jan-24 2026 | $54.18 | $54.08 | $54.41 | $54.24 | $14,495,323 | - |
| Jan-23 2026 | $54.22 | $53.94 | $54.90 | $54.28 | $66,246,379 | - |
| Jan-22 2026 | $54.16 | $53.79 | $54.78 | $53.79 | $59,984,019 | - |