시가총액 $3.44T
-0.34%
볼륨 24시간 $162.64B
-36.63%
BTC % 60.31%
0.06%
ETH % 8.8%
0%
코인
32.173
+10
거래소
885
마지막 업데이트
3 의사록 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $49.22 | $49.17 | $49.53 | $49.21 | $39,007,541 | - |
| Jun-18 2025 | $49.27 | $47.71 | $49.27 | $48.08 | $85,536,500 | - |
| Jun-17 2025 | $48.06 | $47.41 | $51.60 | $51.52 | $152,160,862 | - |
| Jun-16 2025 | $51.69 | $39.53 | $51.84 | $39.56 | $119,374,849 | - |
| Jun-15 2025 | $39.50 | $39.19 | $40.04 | $39.75 | $57,631,105 | - |
| Jun-14 2025 | $39.73 | $37.60 | $39.73 | $37.60 | $58,005,846 | - |
| Jun-13 2025 | $37.21 | $33.54 | $37.31 | $33.83 | $141,636,104 | - |
| Jun-12 2025 | $34.02 | $31.96 | $34.18 | $31.98 | $97,253,951 | - |
| Jun-11 2025 | $31.96 | $31.21 | $32.02 | $31.32 | $99,163,175 | - |
| Jun-10 2025 | $31.28 | $31.28 | $31.64 | $31.64 | $90,089,536 | - |
| Jun-09 2025 | $31.67 | $31.17 | $31.68 | $31.19 | $25,622,211 | - |
| Jun-08 2025 | $31.19 | $31.19 | $31.34 | $31.33 | $13,649,124 | - |
| Jun-07 2025 | $31.42 | $31.30 | $31.42 | $31.30 | $23,743,837 | - |
| Jun-06 2025 | $31.33 | $30.92 | $31.50 | $30.92 | $24,881,229 | - |
| Jun-05 2025 | $30.97 | $30.86 | $31.46 | $31.19 | $35,155,726 | - |