시가총액 $3.19T
0.54%
볼륨 24시간 $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $56.01 | $55.92 | $56.13 | $55.92 | $11,283,280 | - |
| Dec-26 2025 | $55.97 | $55.67 | $56.86 | $56.11 | $44,614,912 | - |
| Dec-25 2025 | $56.21 | $56.21 | $56.59 | $56.40 | $22,540,405 | - |
| Dec-24 2025 | $56.53 | $56.01 | $56.55 | $56.37 | $43,281,364 | - |
| Dec-23 2025 | $56.30 | $56.30 | $57.60 | $57.49 | $59,044,825 | - |
| Dec-22 2025 | $57.58 | $57.33 | $58.47 | $57.73 | $110,953,527 | - |
| Dec-21 2025 | $57.56 | $57.26 | $57.66 | $57.44 | $37,981,218 | - |
| Dec-20 2025 | $57.42 | $57.38 | $57.55 | $57.43 | $22,203,490 | - |
| Dec-19 2025 | $57.56 | $56.55 | $57.98 | $56.71 | $115,218,133 | - |
| Dec-18 2025 | $56.72 | $56.58 | $59.12 | $57.79 | $136,905,520 | - |
| Dec-17 2025 | $57.77 | $56.85 | $58.95 | $57.69 | $119,984,211 | - |
| Dec-16 2025 | $57.71 | $57.25 | $57.88 | $57.73 | $99,822,300 | - |
| Dec-15 2025 | $57.62 | $57.25 | $60.00 | $59.21 | $84,190,146 | - |
| Dec-14 2025 | $59.29 | $59.29 | $60.33 | $60.20 | $37,834,860 | - |
| Dec-13 2025 | $60.20 | $60.11 | $60.57 | $60.41 | $30,204,789 | - |