시가총액 $3.46T
-0.12%
볼륨 24시간 $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
2 의사록 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $57.20 | $56.69 | $57.31 | $57.31 | $63,223,145 | - |
| Jan-15 2026 | $57.18 | $57.04 | $57.84 | $57.73 | $115,642,619 | - |
| Jan-14 2026 | $57.92 | $56.62 | $58.23 | $57.04 | $106,443,296 | - |
| Jan-13 2026 | $57.16 | $54.67 | $57.16 | $54.71 | $85,417,679 | - |
| Jan-12 2026 | $54.58 | $54.58 | $55.50 | $54.93 | $89,090,361 | - |
| Jan-11 2026 | $54.86 | $54.77 | $55.26 | $54.77 | $36,330,042 | - |
| Jan-10 2026 | $54.77 | $54.75 | $54.98 | $54.87 | $29,060,916 | - |
| Jan-09 2026 | $54.89 | $54.71 | $55.89 | $55.89 | $95,152,941 | - |
| Jan-08 2026 | $55.93 | $55.39 | $56.45 | $56.36 | $97,709,473 | - |
| Jan-07 2026 | $56.25 | $56.19 | $57.97 | $57.97 | $90,938,452 | - |
| Jan-06 2026 | $57.86 | $57.17 | $58.39 | $58.28 | $90,542,218 | - |
| Jan-05 2026 | $58.49 | $57.62 | $58.67 | $57.62 | $110,444,498 | - |
| Jan-04 2026 | $57.49 | $57.27 | $57.69 | $57.46 | $42,485,219 | - |
| Jan-03 2026 | $57.24 | $56.70 | $57.29 | $57.16 | $28,219,812 | - |
| Jan-02 2026 | $57.18 | $56.64 | $57.56 | $56.73 | $92,585,205 | - |