시가총액 $2.19T
-7.85%
볼륨 24시간 $146.04B
-14.72%
BTC % 52.11%
0.67%
ETH % 14.8%
-3.17%
코인
28.373
+1
거래소
885
마지막 업데이트
36 초 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
| Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
| Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |
| Jul-31 2024 | $10.34 | $10.21 | $10.35 | $10.21 | $4,413,783 | - |
| Jul-30 2024 | $10.22 | $10.14 | $10.24 | $10.18 | $4,931,107 | - |
| Jul-29 2024 | $10.19 | $10.10 | $10.36 | $10.21 | $6,422,539 | - |
| Jul-28 2024 | $10.21 | $10.11 | $10.22 | $10.13 | $5,788,719 | - |
| Jul-27 2024 | $10.12 | $10.09 | $10.13 | $10.10 | $5,510,081 | - |
| Jul-26 2024 | $10.10 | $10.05 | $10.11 | $10.09 | $4,329,958 | - |
| Jul-25 2024 | $10.09 | $10.02 | $10.10 | $10.10 | $4,528,634 | - |
| Jul-24 2024 | $10.09 | $10.09 | $10.15 | $10.12 | $4,197,561 | - |
| Jul-23 2024 | $10.11 | $10.11 | $10.18 | $10.18 | $4,188,905 | - |
| Jul-22 2024 | $10.17 | $10.12 | $10.18 | $10.14 | $4,373,504 | - |
| Jul-21 2024 | $10.14 | $10.09 | $10.15 | $10.13 | $4,243,830 | - |
| Jul-20 2024 | $10.13 | $10.04 | $10.13 | $10.06 | $4,520,414 | - |