시가총액 $2.23T
-0.34%
볼륨 24시간 $137.65B
11.18%
BTC % 52.76%
0.77%
ETH % 14.13%
-0.7%
코인
28.486
+12
거래소
885
마지막 업데이트
27 초 전에
WhiteBIT Token (WBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $10.60 | $10.56 | $10.69 | $10.63 | $4,568,605 | - |
| Aug-14 2024 | $10.64 | $10.43 | $10.64 | $10.43 | $9,740,264 | - |
| Aug-13 2024 | $10.43 | $10.23 | $10.44 | $10.23 | $6,509,346 | - |
| Aug-12 2024 | $10.24 | $10.20 | $10.27 | $10.27 | $3,923,898 | - |
| Aug-11 2024 | $10.27 | $10.26 | $10.33 | $10.28 | $5,849,811 | - |
| Aug-10 2024 | $10.27 | $10.24 | $10.28 | $10.25 | $4,111,411 | - |
| Aug-09 2024 | $10.24 | $10.22 | $10.27 | $10.24 | $3,912,588 | - |
| Aug-08 2024 | $10.24 | $10.10 | $10.25 | $10.10 | $4,356,973 | - |
| Aug-07 2024 | $10.10 | $10.09 | $10.21 | $10.14 | $4,269,974 | - |
| Aug-06 2024 | $10.15 | $10.03 | $10.17 | $10.03 | $4,486,683 | - |
| Aug-05 2024 | $10.06 | $10.02 | $10.29 | $10.29 | $5,752,428 | - |
| Aug-04 2024 | $10.28 | $10.22 | $10.29 | $10.26 | $3,485,875 | - |
| Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
| Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
| Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |