시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 10 초 전에
WHEE WHEE

WHEE (WHEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-26 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-25 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-24 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-23 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-22 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-21 2025 $0.00200004 $0.00200004 $0.00200004 $0.00200004 - -
Mar-20 2025 $0.00200004 $0.00200004 $0.00200061 $0.00200061 - -
Mar-19 2025 $0.00200044 $0.00199964 $0.00200048 $0.00199982 - -
Mar-18 2025 $0.00199944 $0.00199918 $0.00200101 $0.00200003 - -
Mar-17 2025 $0.00199989 $0.00199956 $0.00200044 $0.00199989 - -
Mar-16 2025 $0.00200015 $0.00199961 $0.00200052 $0.00199998 - -
Mar-15 2025 $0.00200004 $0.00199979 $0.00200084 $0.00200048 - -
Mar-14 2025 $0.00200023 $0.00199925 $0.00200087 $0.00199925 - -
Mar-13 2025 $0.00199942 $0.00199908 $0.00200074 $0.00200001 - -

WHEE (WHEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 664일 동안 분석, 07-08-2023일부터.