시가총액 $2.25T
1.56%
볼륨 24시간 $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
코인
28.522
+15
거래소
885
마지막 업데이트
2 의사록 전에
WHEE (WHEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00670226 | $0.00650076 | $0.00670556 | $0.00650208 | - | - |
| Aug-18 2024 | $0.00650449 | $0.00649972 | $0.00650449 | $0.00650139 | - | - |
| Aug-17 2024 | $0.00650041 | $0.00460109 | $0.00650333 | $0.00460146 | - | - |
| Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |
| Aug-15 2024 | $0.00460108 | $0.00459976 | $0.00460368 | $0.00460088 | - | - |
| Aug-14 2024 | $0.0046015 | $0.0046006 | $0.00460647 | $0.00460275 | - | - |
| Aug-13 2024 | $0.00460152 | $0.00460084 | $0.00460339 | $0.00460092 | - | - |
| Aug-12 2024 | $0.00460135 | $0.00460006 | $0.00460505 | $0.00460006 | - | - |
| Aug-11 2024 | $0.00460115 | $0.00460067 | $0.00460596 | $0.00460124 | - | - |
| Aug-10 2024 | $0.00460083 | $0.00460072 | $0.00460234 | $0.00460205 | - | - |
| Aug-09 2024 | $0.00460398 | $0.00459973 | $0.00460398 | $0.00460153 | - | - |
| Aug-08 2024 | $0.00460149 | $0.00340062 | $0.00630545 | $0.00340175 | - | - |
| Aug-07 2024 | $0.0034006 | $0.0034006 | $0.010317 | $0.010317 | - | - |
| Aug-06 2024 | $0.010306 | $0.00400141 | $0.011209 | $0.011204 | - | - |
| Aug-05 2024 | $0.011202 | $0.011193 | $0.011213 | $0.011198 | - | - |