시가총액 $2.15T
0.05%
볼륨 24시간 $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
코인
28.729
+9
거래소
885
마지막 업데이트
1 분 전에
WHEE (WHEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00759995 | $0.00759927 | $0.0076072 | $0.0076029 | - | - |
| Sep-09 2024 | $0.00760181 | $0.00759863 | $0.00760264 | $0.00760045 | - | - |
| Sep-08 2024 | $0.00760021 | $0.00759791 | $0.00760158 | $0.00759877 | - | - |
| Sep-07 2024 | $0.00759962 | $0.00759755 | $0.00760116 | $0.00759795 | - | - |
| Sep-06 2024 | $0.00759801 | $0.00759247 | $0.00760029 | $0.00759779 | - | - |
| Sep-05 2024 | $0.00759797 | $0.00759732 | $0.00760437 | $0.00759886 | - | - |
| Sep-04 2024 | $0.00759906 | $0.00759785 | $0.00760378 | $0.00759863 | - | - |
| Sep-03 2024 | $0.00759792 | $0.00759701 | $0.00760085 | $0.00759952 | - | - |
| Sep-02 2024 | $0.00759922 | $0.00759862 | $0.00760569 | $0.00760569 | - | - |
| Sep-01 2024 | $0.00760277 | $0.00759841 | $0.00760277 | $0.00759981 | - | - |
| Aug-31 2024 | $0.00760024 | $0.00759873 | $0.00760115 | $0.00759892 | - | - |
| Aug-30 2024 | $0.0075988 | $0.00759844 | $0.00760325 | $0.00760079 | - | - |
| Aug-29 2024 | $0.00760159 | $0.00760024 | $0.00760452 | $0.00760188 | - | - |
| Aug-28 2024 | $0.00760084 | $0.00760007 | $0.00760533 | $0.00760192 | - | - |
| Aug-27 2024 | $0.00760178 | $0.00759901 | $0.00760613 | $0.00760149 | - | - |