시가총액 $2.27T
-4.27%
볼륨 24시간 $189.84B
30.26%
BTC % 50.18%
0.57%
ETH % 16.49%
-0.91%
코인
27.965
+29
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00000000000000005860824 | $0.00000000000000005860824 | $0.000000000000000059021229 | $0.000000000000000059021229 | $2 | - |
| Jul-02 2024 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | - | - |
| Jul-01 2024 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | - | - |
| Jun-30 2024 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059021229 | - | - |
| Jun-29 2024 | $0.000000000000000059021229 | $0.000000000000000059021229 | $0.000000000000000059926284 | $0.000000000000000059926284 | $3 | - |
| Jun-28 2024 | $0.000000000000000059926284 | $0.000000000000000059926284 | $0.000000000000000059926284 | $0.000000000000000059926284 | - | - |
| Jun-27 2024 | $0.000000000000000059926284 | $0.000000000000000059166162 | $0.000000000000000059926284 | $0.000000000000000059166162 | $52 | - |
| Jun-26 2024 | $0.000000000000000059166162 | $0.000000000000000059166162 | $0.000000000000000059166162 | $0.000000000000000059166162 | - | - |
| Jun-25 2024 | $0.000000000000000059053172 | $0.000000000000000057441681 | $0.000000000000000059053172 | $0.000000000000000057441681 | $1 | - |
| Jun-24 2024 | $0.000000000000000057441681 | $0.000000000000000057441681 | $0.00000000000000005999631 | $0.00000000000000005999631 | $5 | - |
| Jun-23 2024 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.00000000000000005999631 | - | - |
| Jun-22 2024 | $0.00000000000000005999631 | $0.00000000000000005999631 | $0.000000000000000064386132 | $0.000000000000000064386132 | $216 | - |
| Jun-21 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | - | - |
| Jun-20 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000064386132 | - | - |
| Jun-19 2024 | $0.000000000000000064386132 | $0.000000000000000064386132 | $0.000000000000000071967344 | $0.000000000000000071967344 | $748 | - |