시가총액 $2.23T
-3.95%
볼륨 24시간 $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
코인
28.622
+19
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Aug-01 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-31 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-30 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-29 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-28 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-27 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-26 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |