시가총액 ₪8.48T -4.63%
볼륨 24시간 ₪703.39B 30.09%
BTC % 50.07% 0.39%
ETH % 16.56% -0.6%
코인 27.964 +32
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ILS 자본화 ILS
Jul-03 2024 ₪0.000000000000000219231154 ₪0.000000000000000219231154 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪8 -
Jul-02 2024 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 - -
Jul-01 2024 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 - -
Jun-30 2024 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000220775993 - -
Jun-29 2024 ₪0.000000000000000220775993 ₪0.000000000000000220775993 ₪0.000000000000000224161456 ₪0.000000000000000224161456 ₪12 -
Jun-28 2024 ₪0.000000000000000224161456 ₪0.000000000000000224161456 ₪0.000000000000000224161456 ₪0.000000000000000224161456 - -
Jun-27 2024 ₪0.000000000000000224161456 ₪0.000000000000000221318128 ₪0.000000000000000224161456 ₪0.000000000000000221318128 ₪195 -
Jun-26 2024 ₪0.000000000000000221318128 ₪0.000000000000000221318128 ₪0.000000000000000221318128 ₪0.000000000000000221318128 - -
Jun-25 2024 ₪0.000000000000000220895476 ₪0.0000000000000002148675 ₪0.000000000000000220895476 ₪0.0000000000000002148675 ₪2 -
Jun-24 2024 ₪0.0000000000000002148675 ₪0.0000000000000002148675 ₪0.0000000000000002244234 ₪0.0000000000000002244234 ₪20 -
Jun-23 2024 ₪0.0000000000000002244234 ₪0.0000000000000002244234 ₪0.0000000000000002244234 ₪0.0000000000000002244234 - -
Jun-22 2024 ₪0.0000000000000002244234 ₪0.0000000000000002244234 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪809 -
Jun-21 2024 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪0.000000000000000240844053 - -
Jun-20 2024 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪0.000000000000000240844053 - -
Jun-19 2024 ₪0.000000000000000240844053 ₪0.000000000000000240844053 ₪0.000000000000000269202486 ₪0.000000000000000269202486 ₪2,798 -

Whale Exploder (WHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 425일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.74062 ILS.