시가총액 $2.64T
7.02%
볼륨 24시간 $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
코인
29.421
+16
거래소
885
마지막 업데이트
3 의사록 전에
Whale Exploder (WHEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Aug-01 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-31 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-30 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-29 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-28 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-27 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-26 2024 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | $0.000000000000000057416609 | - | - |
| Jul-25 2024 | $0.000000000000000057416609 | $0.000000000000000056677803 | $0.000000000000000060500081 | $0.000000000000000060500081 | $5 | - |
| Jul-24 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
| Jul-23 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000060500081 | - | - |
| Jul-22 2024 | $0.000000000000000060500081 | $0.000000000000000060500081 | $0.000000000000000062171489 | $0.000000000000000062171489 | $217 | - |
| Jul-21 2024 | $0.000000000000000062171489 | $0.000000000000000061442763 | $0.000000000000000062171489 | $0.000000000000000061442763 | $1 | - |
| Jul-20 2024 | $0.000000000000000061442763 | $0.000000000000000060047794 | $0.000000000000000061442763 | $0.000000000000000060047794 | $1 | - |
| Jul-19 2024 | $0.000000000000000060047794 | $0.000000000000000058862893 | $0.000000000000000060047794 | $0.000000000000000058862893 | $1 | - |