시가총액 AR$2,417.77T -0.43%
볼륨 24시간 AR$165.92T 15.06%
BTC % 50.84% 0.09%
ETH % 16.1% 0.43%
코인 28.185 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ARS 자본화 ARS
Jul-22 2024 AR$0.000000000000056054362339 AR$0.000000000000056054362339 AR$0.000000000000057602949556 AR$0.000000000000057602949556 AR$201,453 -
Jul-21 2024 AR$0.000000000000057602949556 AR$0.00000000000005692777336 AR$0.000000000000057602949556 AR$0.00000000000005692777336 AR$1,255 -
Jul-20 2024 AR$0.00000000000005692777336 AR$0.000000000000055635309759 AR$0.00000000000005692777336 AR$0.000000000000055635309759 AR$695 -
Jul-19 2024 AR$0.000000000000055635309759 AR$0.000000000000054537478685 AR$0.000000000000055635309759 AR$0.000000000000054537478685 AR$556 -
Jul-18 2024 AR$0.000000000000054537478685 AR$0.000000000000054532850732 AR$0.000000000000054537478685 AR$0.000000000000054532850732 AR$278 -
Jul-17 2024 AR$0.000000000000054532850732 AR$0.000000000000053511385053 AR$0.000000000000055623368806 AR$0.000000000000053511385053 AR$145 -
Jul-16 2024 AR$0.000000000000053511385053 AR$0.000000000000053511385053 AR$0.000000000000053511385053 AR$0.000000000000053511385053 - -
Jul-15 2024 AR$0.000000000000053511385053 AR$0.000000000000050865707976 AR$0.000000000000053511385053 AR$0.000000000000050865707976 AR$1,081 -
Jul-14 2024 AR$0.000000000000050865707976 AR$0.000000000000050865707976 AR$0.000000000000050865707976 AR$0.000000000000050865707976 - -
Jul-13 2024 AR$0.000000000000050865707976 AR$0.000000000000050096223455 AR$0.000000000000050865707976 AR$0.000000000000050096223455 AR$19,871 -
Jul-12 2024 AR$0.000000000000050096223455 AR$0.000000000000050096223455 AR$0.000000000000050096223455 AR$0.000000000000050096223455 - -
Jul-11 2024 AR$0.000000000000050096223455 AR$0.000000000000050096223455 AR$0.000000000000050096223455 AR$0.000000000000050096223455 - -
Jul-10 2024 AR$0.000000000000050096223455 AR$0.000000000000050096223455 AR$0.000000000000054301538319 AR$0.000000000000054301538319 AR$2,465 -
Jul-09 2024 AR$0.000000000000054301538319 AR$0.000000000000054301538319 AR$0.000000000000054301538319 AR$0.000000000000054301538319 - -
Jul-08 2024 AR$0.000000000000054301538319 AR$0.000000000000054301538319 AR$0.000000000000054301538319 AR$0.000000000000054301538319 - -

Whale Exploder (WHEX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 444일 동안 분석, 06-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 926.51713 ARS.